Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.78 -0.06 (-0.38%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 6.129 6.129 6.129 0 -0.28(-4.39%)
Dec 23, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 21, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 17, 2020 6.411 6.411 6.411 0 +0.00(+0.00%)
Dec 14, 2020 6.411 6.411 6.411 0 +0.33(+5.47%)
Dec 10, 2020 6.078 6.078 6.078 0 +0.18(+3.02%)
Dec 09, 2020 5.900 5.900 5.900 5.900 270 +0.19(+3.37%)
Dec 04, 2020 5.708 5.708 5.708 0 +0.15(+2.73%)
Dec 03, 2020 5.556 5.556 5.556 1 +0.00(+0.00%)
Dec 02, 2020 5.556 5.556 5.556 10 +0.00(+0.00%)
Nov 24, 2020 5.556 5.556 5.556 0 +0.25(+4.62%)
Nov 23, 2020 5.304 5.311 5.304 5.311 1,500 +0.02(+0.43%)
Nov 20, 2020 5.288 5.288 5.288 5.288 500 +0.12(+2.38%)
Nov 18, 2020 5.165 5.165 5.165 0 +0.22(+4.40%)
Nov 17, 2020 4.947 4.947 4.947 2 +0.00(+0.00%)
Nov 11, 2020 4.947 4.947 4.947 0 +0.00(+0.00%)
Nov 09, 2020 4.947 4.947 4.947 0 -0.05(-1.06%)
Nov 06, 2020 5.000 5.000 5.000 5.000 100 +0.25(+5.26%)
Oct 28, 2020 4.750 4.750 4.750 0 -0.32(-6.31%)
Oct 27, 2020 5.070 5.070 5.070 5 +0.00(+0.00%)
Oct 23, 2020 5.070 5.070 5.070 0 -0.01(-0.20%)
Oct 22, 2020 5.080 5.080 5.080 5.080 140 -0.10(-1.93%)
Oct 20, 2020 5.180 5.180 5.180 0 -0.01(-0.19%)
Oct 19, 2020 5.190 5.190 5.190 5.190 2,000 +0.12(+2.36%)
Oct 15, 2020 5.071 5.071 5.071 0 -0.13(-2.49%)
Oct 14, 2020 5.200 5.200 5.200 5.200 500 +0.01(+0.21%)
Oct 13, 2020 5.189 5.189 5.189 5.189 1,825 +0.30(+6.15%)
Oct 12, 2020 4.889 4.889 4.889 1 +0.00(+0.00%)
Oct 07, 2020 4.889 4.889 4.889 0 +0.00(+0.00%)
Oct 05, 2020 4.889 4.889 4.889 0 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.