Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.442	5.449	5.442	5.449	1,300	+0.14(+2.54%)
Dec 27, 2019		5.314	5.314	5.314	0	+0.27(+5.43%)
Dec 20, 2019		5.041	5.041	5.041	0	+0.00(+0.00%)
Dec 17, 2019		5.041	5.041	5.041	0	+0.03(+0.61%)
Dec 13, 2019		5.010	5.010	5.010	0	+0.01(+0.20%)
Dec 12, 2019	5.000	5.000	5.000	5.000	300	-0.04(-0.81%)
Dec 11, 2019	5.041	5.041	5.041	5.041	167	+0.06(+1.19%)
Dec 06, 2019		4.982	4.982	4.982	0	+0.05(+1.10%)
Dec 05, 2019	4.934	4.934	4.927	4.927	1,300	+0.01(+0.15%)
Dec 04, 2019	4.920	4.920	4.920	4.920	500	-0.01(-0.20%)
Dec 03, 2019	4.951	4.967	4.930	4.930	3,100	-0.07(-1.40%)
Nov 29, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 26, 2019		5.000	5.000	5.000	0	+0.00(+0.00%)
Nov 25, 2019	5.000	5.000	5.000	5.000	282	+0.02(+0.47%)
Nov 22, 2019	4.969	4.976	4.969	4.976	600	+0.00(+0.07%)
Nov 21, 2019	5.020	5.020	4.965	4.973	735	+0.01(+0.22%)
Nov 18, 2019		4.962	4.962	4.962	0	-0.14(-2.77%)
Nov 14, 2019		5.103	5.103	5.103	0	+0.05(+0.96%)
Nov 12, 2019		5.055	5.055	5.055	0	-0.09(-1.66%)
Nov 11, 2019	5.177	5.177	5.139	5.140	1,200	+0.53(+11.60%)
Oct 31, 2019		4.606	4.606	4.606	0	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices