Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.70 +0.49 (+3.26%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		7.802	7.802	7.802	0	+0.19(+2.52%)
Dec 19, 2017		7.610	7.610	7.610	0	-0.00(-0.03%)
Dec 15, 2017		7.612	7.612	7.612	0	-0.09(-1.14%)
Dec 14, 2017	7.665	7.700	7.665	7.700	500	+0.03(+0.44%)
Dec 12, 2017		7.666	7.666	7.666	0	-0.00(-0.05%)
Dec 05, 2017		7.670	7.670	7.670	0	-0.04(-0.57%)
Dec 04, 2017	7.710	7.714	7.710	7.714	900	+0.00(+0.05%)
Dec 01, 2017	7.710	7.710	7.710	7.710	300	+0.06(+0.78%)
Nov 27, 2017		7.650	7.650	7.650	1,113	+0.04(+0.53%)
Nov 17, 2017		7.610	7.610	7.610	0	-0.15(-1.91%)
Nov 16, 2017	7.747	7.758	7.742	7.758	630	+0.06(+0.79%)
Nov 14, 2017		7.697	7.697	7.697	0	+0.12(+1.56%)
Oct 24, 2017		7.579	7.579	7.579	0	-0.13(-1.71%)
Oct 20, 2017		7.711	7.711	7.711	0	-0.00(-0.02%)
Oct 19, 2017	7.712	7.712	7.712	7.712	435	-0.01(-0.14%)
Oct 06, 2017		7.723	7.723	7.723	0	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices