Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bird Construction Inc (OP: BIRDF )

15.13 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 6.661 6.661 6.661 0 -0.04(-0.64%)
Dec 28, 2016 6.719 6.719 6.711 6.704 600 -0.12(-1.71%)
Dec 21, 2016 6.821 6.821 6.821 0 +0.01(+0.10%)
Dec 20, 2016 6.814 6.814 6.814 6.814 900 +0.02(+0.26%)
Dec 19, 2016 6.856 6.856 6.789 6.796 1,432 -0.04(-0.64%)
Dec 15, 2016 6.840 6.840 6.840 0 -0.15(-2.15%)
Dec 14, 2016 7.017 7.017 6.990 6.990 2,200 +0.03(+0.38%)
Dec 13, 2016 6.964 6.964 6.964 6.964 200 -0.04(-0.56%)
Dec 12, 2016 7.003 7.003 7.003 7.003 700 +0.11(+1.64%)
Dec 08, 2016 6.890 6.890 6.890 0 +0.04(+0.51%)
Dec 05, 2016 6.855 6.855 6.855 0 -0.18(-2.53%)
Nov 30, 2016 7.033 7.033 7.033 0 +0.11(+1.64%)
Nov 28, 2016 6.920 6.920 6.920 0 +0.02(+0.23%)
Nov 25, 2016 6.911 6.911 6.904 6.904 300 +0.17(+2.49%)
Nov 22, 2016 6.736 6.736 6.736 0 +0.14(+2.07%)
Nov 21, 2016 6.659 6.659 6.600 6.600 20,460 +0.00(+0.06%)
Nov 18, 2016 6.596 6.596 6.596 6.596 2,000 -0.25(-3.71%)
Nov 17, 2016 6.741 6.741 6.850 500 +0.11(+1.62%)
Nov 16, 2016 6.741 6.741 6.741 500 +0.12(+1.88%)
Nov 14, 2016 6.617 6.617 6.617 0 -0.03(-0.47%)
Nov 11, 2016 6.581 6.648 6.581 6.648 5,680 +0.01(+0.16%)
Nov 10, 2016 6.637 6.637 6.637 6.637 100 -1.13(-14.52%)
Nov 07, 2016 7.764 7.764 7.764 8,520 +0.07(+0.88%)
Nov 04, 2016 7.749 7.749 7.697 7.697 1,570 -0.09(-1.17%)
Nov 03, 2016 7.788 7.788 7.788 7.788 500 +0.07(+0.96%)
Nov 02, 2016 7.768 7.768 7.714 7.714 5,037 -0.43(-5.24%)
Nov 01, 2016 8.140 8.140 8.140 8.140 108 -0.09(-1.07%)
Oct 31, 2016 8.228 8.228 8.228 8.228 133 -0.21(-2.45%)
Oct 25, 2016 8.435 8.435 8.435 0 +0.03(+0.41%)
Oct 24, 2016 8.400 8.400 8.400 8.400 400 -0.00(-0.05%)
Oct 21, 2016 8.448 8.448 8.405 8.405 9,611 +0.02(+0.29%)
Oct 14, 2016 8.380 8.380 8.380 0 +0.10(+1.24%)
Oct 12, 2016 8.277 8.277 8.277 0 -0.10(-1.14%)
Oct 11, 2016 8.389 8.389 8.373 8.373 800 -0.26(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.