Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bird Construction Inc (OP: BIRDF )

15.13 -0.39 (-2.53%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		9.563	9.563	9.563	0	+0.05(+0.52%)
Dec 29, 2015	9.494	9.514	9.494	9.514	2,420	-0.12(-1.24%)
Dec 21, 2015		9.633	9.633	9.633	0	+0.07(+0.71%)
Dec 18, 2015	9.586	9.586	9.565	9.565	6,717	+0.06(+0.61%)
Dec 17, 2015	9.507	9.507	9.507	9.507	2,300	-0.11(-1.11%)
Dec 15, 2015		9.613	9.613	9.613	0	+0.12(+1.28%)
Dec 14, 2015	9.492	9.492	9.492	9.492	1,500	-0.70(-6.89%)
Dec 09, 2015		10.19	10.19	10.19	80	-0.14(-1.36%)
Dec 07, 2015		10.33	10.33	10.33	0	-0.42(-3.93%)
Dec 02, 2015		10.76	10.76	10.76	0	+0.25(+2.37%)
Nov 30, 2015		10.51	10.51	10.51	0	+0.56(+5.66%)
Nov 19, 2015		9.945	9.945	9.945	86	-0.68(-6.41%)
Nov 18, 2015	10.63	10.63	10.63	10.63	100	+0.42(+4.16%)
Nov 13, 2015		10.20	10.20	10.20	0	+0.12(+1.17%)
Nov 12, 2015	10.05	10.08	10.05	10.08	400	+0.79(+8.52%)
Nov 11, 2015	9.292	9.292	9.292	9.292	100	-0.43(-4.45%)
Nov 09, 2015		9.725	9.725	9.725	0	-0.14(-1.39%)
Nov 06, 2015	9.862	9.862	9.862	9.862	130	+0.06(+0.58%)
Nov 02, 2015		9.805	9.805	9.805	0	-0.08(-0.85%)
Oct 22, 2015		9.889	9.889	9.889	0	+0.50(+5.31%)
Oct 14, 2015		9.390	9.390	9.390	0	-0.11(-1.15%)
Oct 08, 2015		9.499	9.499	9.499	0	-0.07(-0.71%)
Oct 07, 2015	9.567	9.567	9.567	9.567	9,000	+0.11(+1.15%)
Oct 06, 2015	9.458	9.458	9.458	9.458	518	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bird Construction Inc (OP: BIRDF )

Historical Prices