Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coloplast As ADR (OP: CLPBY )

12.06 +0.06 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2014		8.600	8.600	8.600	0	+0.31(+3.74%)
Dec 17, 2014		8.290	8.290	8.290	0	-0.02(-0.26%)
Dec 16, 2014	8.312	8.312	8.312	8.312	305	-0.02(-0.22%)
Dec 15, 2014	8.299	8.330	8.299	8.330	765	-0.30(-3.47%)
Dec 10, 2014		8.629	8.629	8.629	29	-0.03(-0.36%)
Dec 09, 2014	8.660	8.660	8.660	8.660	407	-0.12(-1.40%)
Dec 05, 2014		8.783	8.783	8.783	0	+0.01(+0.10%)
Dec 03, 2014		8.774	8.774	8.774	0	+0.04(+0.50%)
Dec 02, 2014	8.730	8.730	8.730	8.730	234	+0.11(+1.22%)
Nov 19, 2014		8.625	8.625	8.625	0	+0.09(+1.00%)
Nov 14, 2014		8.540	8.540	8.540	0	-0.09(-1.04%)
Nov 12, 2014		8.630	8.630	8.630	0	-0.02(-0.23%)
Nov 04, 2014		8.650	8.650	8.650	0	+0.03(+0.35%)
Nov 03, 2014	8.620	8.620	8.620	8.620	209	+0.18(+2.13%)
Oct 29, 2014		8.440	8.440	8.440	9	+0.34(+4.20%)
Oct 24, 2014		8.100	8.100	8.100	0	-0.06(-0.74%)
Oct 23, 2014	8.160	8.160	8.160	8.160	313	+0.19(+2.38%)
Oct 22, 2014	7.970	7.970	7.970	7.970	522	+0.04(+0.50%)
Oct 21, 2014	7.910	7.930	7.910	7.930	3,118	+0.28(+3.66%)
Oct 15, 2014	7.650	7.650	7.650	7.650	799	-0.13(-1.65%)
Oct 14, 2014	7.750	7.779	7.750	7.779	400	-0.15(-1.91%)
Oct 10, 2014		7.930	7.930	7.930	0	-0.06(-0.75%)
Oct 09, 2014	8.000	8.000	7.960	7.990	400	-0.24(-2.92%)
Oct 06, 2014		8.230	8.230	8.230	0	-0.15(-1.79%)
Oct 03, 2014	8.370	8.380	8.370	8.380	828	-0.12(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coloplast As ADR (OP: CLPBY )

Historical Prices