Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aia Group Ltd (OP: AAIGF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.144 3.144 3.144 6,000 +0.15(+5.15%)
Dec 29, 2011 3.047 3.047 2.990 2.990 3,000 -0.10(-3.24%)
Dec 28, 2011 3.150 3.150 3.000 3.090 171,156 +0.09(+3.00%)
Dec 27, 2011 3.000 3.000 3.000 3.000 25,200 -0.11(-3.54%)
Dec 22, 2011 3.110 3.110 3.110 3.110 0 +0.05(+1.60%)
Dec 21, 2011 3.061 3.061 3.061 3.061 22,000 +0.06(+2.03%)
Dec 20, 2011 3.000 3.000 3.000 3.000 3,348 +0.20(+7.14%)
Dec 19, 2011 2.923 3.030 2.800 2.800 32,580 -0.05(-1.75%)
Dec 16, 2011 2.850 2.850 2.850 2.850 840 +0.00(+0.00%)
Dec 15, 2011 2.850 2.850 2.850 2.850 4,922 -0.05(-1.72%)
Dec 14, 2011 2.900 2.900 2.900 2.900 1,200 -0.04(-1.36%)
Dec 13, 2011 3.008 3.008 2.940 2.940 28,440 -0.22(-6.96%)
Dec 12, 2011 3.160 3.160 3.160 3.160 118 +0.24(+8.22%)
Dec 09, 2011 2.920 2.920 2.920 2.920 11,740 -0.28(-8.75%)
Dec 07, 2011 3.200 3.200 3.200 1,581 +0.25(+8.47%)
Dec 06, 2011 2.950 2.950 2.950 2.950 3,400 -0.05(-1.67%)
Dec 05, 2011 2.980 3.000 2.980 3.000 7,800 +0.00(+0.00%)
Dec 02, 2011 3.000 3.000 3.000 3.000 26,700 +0.02(+0.67%)
Dec 01, 2011 2.980 2.980 2.980 2.980 155,200 +0.00(+0.00%)
Nov 29, 2011 2.980 2.980 2.980 4,200 -0.02(-0.67%)
Nov 28, 2011 2.950 3.000 3.000 3.000 9,000 +0.18(+6.38%)
Nov 23, 2011 2.820 2.820 2.820 0 -0.05(-1.74%)
Nov 21, 2011 2.870 2.870 2.870 0 -0.03(-1.03%)
Nov 18, 2011 2.900 2.900 2.900 2.900 800 -0.02(-0.68%)
Nov 16, 2011 2.920 2.920 2.920 0 -0.19(-6.11%)
Nov 14, 2011 3.110 3.110 3.110 0 +0.02(+0.65%)
Nov 09, 2011 3.090 3.090 3.090 400 -0.01(-0.32%)
Nov 08, 2011 3.100 3.100 3.100 3.100 1,084 +0.05(+1.64%)
Nov 07, 2011 3.050 3.050 3.050 3.050 1,400 +0.08(+2.69%)
Nov 03, 2011 2.970 2.970 2.970 0 -0.03(-1.00%)
Nov 02, 2011 3.000 3.000 3.000 3.000 400 -0.02(-0.66%)
Nov 01, 2011 3.020 3.020 3.000 3.020 900 +0.04(+1.34%)
Oct 31, 2011 2.980 2.980 2.980 2.980 2,000 -0.10(-3.25%)
Oct 28, 2011 2.100 3.080 3.060 3.080 4,600 +0.03(+0.98%)
Oct 27, 2011 3.050 3.050 3.050 3.050 1,000 +0.15(+5.17%)
Oct 25, 2011 2.900 2.900 2.900 6,600 +0.05(+1.75%)
Oct 21, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 18, 2011 2.850 2.850 2.850 2.850 0 -0.05(-1.72%)
Oct 17, 2011 3.120 3.120 2.900 2.900 391,234 -0.30(-9.38%)
Oct 13, 2011 3.200 3.200 3.200 3.200 0 +0.23(+7.74%)
Oct 11, 2011 2.970 2.970 2.970 0 +0.14(+4.95%)
Oct 10, 2011 2.980 3.000 2.830 2.830 5,658 -0.08(-2.80%)
Oct 07, 2011 3.020 3.100 2.911 2.911 40,963 -0.06(-1.97%)
Oct 06, 2011 2.970 2.970 2.970 2.970 10,912 +0.51(+20.73%)
Oct 05, 2011 2.460 2.460 2.460 2.460 1,497 -0.04(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.