Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Last Price Updated: 10:09 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2018		0.4275	0.4275	0.4275	0	-0.04(-8.95%)
Dec 10, 2018		0.4695	0.4695	0.4695	0	+0.00(+0.00%)
Dec 04, 2018		0.4695	0.4695	0.4695	0	+0.02(+4.50%)
Nov 26, 2018		0.4493	0.4493	0.4493	0	-0.00(-0.33%)
Nov 09, 2018		0.4508	0.4508	0.4508	0	+0.01(+2.45%)
Nov 06, 2018		0.4400	0.4400	0.4400	0	-0.02(-4.89%)
Nov 02, 2018		0.4626	0.4626	0.4626	0	+0.02(+5.14%)
Nov 01, 2018	0.4400	0.4400	0.4400	0.4400	2,500	+0.01(+2.33%)
Oct 29, 2018		0.4300	0.4300	0.4300	0	-0.01(-2.27%)
Oct 26, 2018	0.4400	0.4400	0.4400	0.4400	200	+0.00(+0.00%)
Oct 22, 2018		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Oct 19, 2018	0.4400	0.4400	0.4400	0.4400	5,000	-0.01(-2.20%)
Oct 18, 2018	0.4500	0.4500	0.4499	0.4499	2,820	-0.00(-0.02%)
Oct 17, 2018		0.4500	0.4500	0.4500	56	+0.00(+0.00%)
Oct 15, 2018		0.4500	0.4500	0.4500	0	-0.03(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices