Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agricultural Bank of China (OP: ACGBF )

0.4200 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2010		0.5000	0.5000	0.5000	0	-0.04(-6.54%)
Dec 13, 2010	0.5350	0.5350	0.5350	0.5350	200	-0.01(-0.93%)
Nov 30, 2010		0.5400	0.5400	0.5400	0	-0.01(-0.92%)
Nov 29, 2010	0.5450	0.5450	0.5450	0.5450	1,818	-0.01(-0.91%)
Nov 24, 2010	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Nov 23, 2010	0.5500	0.5500	0.5500	0.5500	4,000	+0.00(+0.00%)
Nov 22, 2010	0.5500	0.5500	0.5500	0.5500	1,000	-0.03(-5.17%)
Nov 19, 2010	0.5800	0.5800	0.5800	0.5800	2,000	+0.02(+3.57%)
Nov 15, 2010	0.5600	0.5600	0.5600	0.5600	0	-0.02(-3.45%)
Nov 12, 2010	0.5800	0.5800	0.5800	0.5800	91,000	+0.03(+6.42%)
Oct 29, 2010	0.5450	0.5450	0.5450	0.5450	0	+0.01(+0.93%)
Oct 28, 2010	0.5400	0.5400	0.5400	0.5400	342	+0.00(+0.00%)
Oct 27, 2010	0.5400	0.5400	0.5400	0.5400	25,920	+0.00(+0.00%)
Oct 22, 2010		0.5400	0.5400	0.5400	0	+0.01(+2.08%)
Oct 18, 2010		0.5290	0.5290	0.5290	0	-0.02(-2.94%)
Oct 15, 2010	0.5450	0.5450	0.5450	0.5450	10,000	+0.05(+9.00%)
Oct 13, 2010		0.5000	0.5000	0.5000	0	-0.04(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Agricultural Bank of China (OP: ACGBF )

Historical Prices