Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

13.98 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2011		20.58	20.58	20.58	0	-0.00(-0.01%)
Dec 02, 2011	20.59	20.59	20.59	20.59	0	-0.09(-0.45%)
Dec 01, 2011	20.66	20.68	20.66	20.68	300	+0.11(+0.52%)
Nov 30, 2011	20.57	20.57	20.57	20.57	5,000	+0.34(+1.69%)
Nov 28, 2011		20.23	20.23	20.23	0	-0.27(-1.29%)
Nov 17, 2011		20.50	20.50	20.50	0	+0.00(+0.02%)
Oct 19, 2011		20.49	20.49	20.49	0	-0.06(-0.31%)
Oct 18, 2011	20.55	20.55	20.55	20.55	200	+0.27(+1.35%)
Oct 13, 2011		20.28	20.28	20.28	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

Historical Prices