Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

13.98 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		20.52	20.52	20.52	0	+0.35(+1.74%)
Dec 17, 2010		20.17	20.17	20.17	0	+0.03(+0.15%)
Dec 13, 2010	20.14	20.14	20.14	20.14	0	+0.00(+0.00%)
Dec 01, 2010		20.14	20.14	20.14	0	+0.12(+0.58%)
Nov 30, 2010	20.02	20.02	20.02	20.02	4,100	-0.05(-0.23%)
Nov 29, 2010	20.05	20.07	20.05	20.07	2,700	-0.10(-0.49%)
Nov 23, 2010	20.17	20.17	20.17	20.17	0	-0.07(-0.36%)
Nov 22, 2010	20.29	20.29	20.24	20.24	2,300	-0.29(-1.43%)
Nov 15, 2010	20.54	20.54	20.54	20.54	0	-0.22(-1.08%)
Nov 03, 2010	20.76	20.76	20.76	20.76	0	+0.34(+1.68%)
Oct 22, 2010		20.42	20.42	20.42	0	-0.16(-0.76%)
Oct 21, 2010	20.56	20.57	20.56	20.57	4,830	-0.21(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares Canadian Corporate Bond ETF (OP: ISDXF )

Historical Prices