Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

24.18 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2021		24.73	24.73	24.73	0	-0.05(-0.21%)
Dec 15, 2021		24.78	24.78	24.78	0	+0.04(+0.15%)
Dec 13, 2021		24.74	24.74	24.74	0	-1.16(-4.47%)
Nov 22, 2021		25.90	25.90	25.90	0	-0.27(-1.02%)
Nov 10, 2021		26.17	26.17	26.17	0	-0.16(-0.61%)
Nov 09, 2021	26.33	26.33	26.33	26.33	675	+0.06(+0.23%)
Nov 05, 2021		26.27	26.27	26.27	10	+1.27(+5.10%)
Oct 13, 2021		25.00	25.00	25.00	0	+0.61(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ishares S&P/Tsx 60 Index ETF [Canada] (OP: IUTSF )

Historical Prices