Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dac Technologies Group International Inc (OP: DAAT )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 28, 2011 0.2200 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 27, 2011 0.2300 0.2300 0.2300 0.2300 2,060 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 1,200 +0.01(+4.55%)
Dec 20, 2011 0.2200 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Dec 19, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 16, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Dec 15, 2011 0.2100 0.2100 0.2100 0.2100 100 +0.00(+0.00%)
Dec 13, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 12, 2011 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Dec 09, 2011 0.2000 0.2000 0.2000 0.2000 8,900 +0.00(+0.00%)
Dec 08, 2011 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Dec 05, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 02, 2011 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Dec 01, 2011 0.2000 0.2200 0.2000 0.2200 5,374 +0.02(+10.00%)
Nov 30, 2011 0.2000 0.2000 0.2000 0.2000 9,770 +0.00(+0.00%)
Nov 29, 2011 0.2000 0.2000 0.2000 0.2000 2,650 +0.00(+0.00%)
Nov 28, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 21, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 18, 2011 0.2000 0.2000 0.2000 0.2000 2,400 +0.00(+0.00%)
Nov 16, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 08, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 01, 2011 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 31, 2011 0.2000 0.2100 0.2000 0.2100 90,195 +0.01(+5.00%)
Oct 28, 2011 0.2000 0.2000 0.2000 0.2000 1,717 +0.00(+0.00%)
Oct 20, 2011 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 19, 2011 0.2000 0.2000 0.2000 0.2000 300 +0.00(+0.00%)
Oct 18, 2011 0.2000 0.2000 0.2000 0.2000 9,730 +0.00(+0.00%)
Oct 17, 2011 0.2100 0.2100 0.2000 0.2000 400,000 +0.00(+0.00%)
Oct 14, 2011 0.2000 0.2000 0.1900 0.2000 202,300 +0.05(+33.33%)
Oct 12, 2011 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Oct 10, 2011 0.1200 0.1200 0.1200 0 -0.08(-40.00%)
Oct 07, 2011 0.2000 0.2100 0.0600 0.2000 301,042 +0.00(+0.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 195 +0.00(+0.00%)
Oct 05, 2011 0.2000 0.2000 0.2000 0.2000 110,000 +0.02(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.