Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ehydrogen Solutions Inc (OP: EHYD )

N/A UNCHANGED

Last Price Updated: 11:14 AM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Dec 29, 2009	0.0019	0.0040	0.0019	0.0030	830,000	+0.00(+100.00%)
Dec 28, 2009	0.0015	0.0015	0.0015	0.0015	354,700	-0.00(-25.00%)
Dec 24, 2009	0.0020	0.0020	0.0020	0.0020	115,000	-0.00(-31.03%)
Dec 18, 2009	0.0029	0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Dec 17, 2009	0.0019	0.0020	0.0019	0.0020	240,000	+0.00(+0.00%)
Dec 16, 2009	0.0021	0.0021	0.0020	0.0020	2,265,812	-0.01(-75.00%)
Dec 15, 2009	0.0080	0.0080	0.0080	0.0080	75,000	+0.01(+300.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ehydrogen Solutions Inc (OP: EHYD )

Historical Prices