Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 24, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 21, 2012	0.1200	0.1300	0.1100	0.1300	16,400	+0.00(+0.00%)
Dec 20, 2012	0.1200	0.1300	0.1200	0.1300	10,000	+0.00(+0.39%)
Dec 18, 2012		0.1295	0.1295	0.1295	0	+0.00(+3.77%)
Dec 11, 2012		0.1248	0.1248	0.1248	0	+0.00(+4.00%)
Dec 10, 2012	0.0791	0.1200	0.0791	0.1200	600	+0.00(+0.00%)
Dec 07, 2012	0.1288	0.1288	0.1200	0.1200	600	-0.01(-6.90%)
Dec 03, 2012		0.1289	0.1289	0.1289	0	-0.00(-0.85%)
Nov 28, 2012	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 15, 2012		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Nov 14, 2012	0.1187	0.1187	0.1100	0.1100	28,700	-0.04(-26.12%)
Nov 12, 2012		0.1489	0.1489	0.1489	0	-0.01(-6.94%)
Nov 07, 2012	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 06, 2012	0.1310	0.1650	0.1300	0.1650	11,000	-0.01(-2.94%)
Nov 05, 2012	0.1250	0.1700	0.1200	0.1700	13,940	+0.03(+21.43%)
Nov 02, 2012	0.1250	0.1400	0.1250	0.1400	1,366	-0.01(-6.67%)
Oct 31, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 26, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 24, 2012		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 12, 2012		0.1500	0.1500	0.1500	0	+0.03(+30.43%)
Oct 08, 2012		0.1150	0.1150	0.1150	0	+0.01(+15.00%)
Oct 04, 2012	0.1000	0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Oct 03, 2012	0.0800	0.0800	0.0800	0.0800	27,150	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ctd Holdings Inc (OP: CTDH )

Historical Prices