Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.750 -0.050 (-2.78%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		1.110	1.110	1.110	0	-0.14(-11.20%)
Dec 27, 2017		1.250	1.250	1.250	0	-0.05(-3.85%)
Dec 22, 2017		1.300	1.300	1.300	0	+0.00(+0.00%)
Dec 18, 2017		1.300	1.300	1.300	0	-0.10(-7.14%)
Dec 05, 2017		1.400	1.400	1.400	0	+0.05(+3.70%)
Dec 01, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 30, 2017	1.350	1.350	1.350	1.350	815	+0.00(+0.00%)
Nov 28, 2017		1.350	1.350	1.350	0	+0.06(+4.65%)
Nov 27, 2017	1.200	1.350	1.060	1.290	4,236	-0.06(-4.44%)
Nov 14, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 09, 2017		1.350	1.350	1.350	0	+0.00(+0.00%)
Nov 03, 2017		1.350	1.350	1.350	0	-0.05(-3.57%)
Oct 24, 2017		1.400	1.400	1.400	0	+0.15(+12.00%)
Oct 23, 2017	1.290	1.290	1.250	1.250	800	-0.15(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices