Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		1.650	1.650	1.650	0	+0.01(+0.61%)
Dec 18, 2015		1.640	1.640	1.640	0	+0.10(+6.49%)
Dec 17, 2015	1.450	1.540	1.000	1.540	1,100	-0.11(-6.67%)
Dec 16, 2015	1.510	1.650	1.450	1.650	950	-0.10(-5.71%)
Dec 14, 2015		1.750	1.750	1.750	0	-0.20(-10.26%)
Dec 11, 2015	1.770	1.950	1.750	1.950	7,709	+0.00(+0.00%)
Dec 07, 2015		1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 25, 2015		1.950	1.950	1.950	0	+0.23(+13.37%)
Nov 09, 2015		1.720	1.720	1.720	0	+0.00(+0.00%)
Nov 05, 2015		1.720	1.720	1.720	0	-0.03(-1.71%)
Oct 29, 2015		1.750	1.750	1.750	0	+0.05(+2.94%)
Oct 28, 2015	1.600	1.700	1.600	1.700	600	-0.05(-2.86%)
Oct 26, 2015		1.750	1.750	1.750	0	+0.00(+0.01%)
Oct 20, 2015		1.750	1.750	1.750	0	+0.50(+39.99%)
Oct 19, 2015	1.250	1.250	1.250	1.250	500	-0.45(-26.47%)
Oct 14, 2015		1.700	1.700	1.700	0	+0.00(+0.00%)
Oct 13, 2015	1.480	1.700	1.480	1.700	1,999	+0.22(+14.86%)
Oct 06, 2015		1.480	1.480	1.480	0	+0.48(+48.00%)
Oct 05, 2015	1.000	1.000	1.000	1.000	174	-0.48(-32.43%)
Oct 02, 2015	1.480	1.480	1.480	1.480	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices