Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynaresource Inc (OP: DYNR )

1.700 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		1.850	1.850	1.850	0	+0.00(+0.00%)
Dec 26, 2014		1.850	1.850	1.850	0	-0.03(-1.60%)
Dec 23, 2014		1.880	1.880	1.880	0	-0.02(-1.05%)
Dec 19, 2014		1.900	1.900	1.900	0	-0.59(-23.69%)
Dec 01, 2014		2.490	2.490	2.490	0	+0.89(+55.63%)
Nov 28, 2014	1.600	1.600	1.600	1.600	241	-0.89(-35.74%)
Nov 25, 2014		2.490	2.490	2.490	0	+0.24(+10.67%)
Nov 24, 2014	1.600	2.250	1.600	2.250	1,340	-0.24(-9.64%)
Nov 20, 2014		2.490	2.490	2.490	5	+0.49(+24.50%)
Nov 19, 2014	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Nov 18, 2014	1.850	2.000	1.850	2.000	380	+0.00(+0.00%)
Nov 17, 2014	2.000	2.000	1.600	2.000	300	-0.25(-11.11%)
Oct 28, 2014		2.250	2.250	2.250	0	+0.25(+12.50%)
Oct 27, 2014	2.040	2.040	1.900	2.000	1,200	-0.35(-14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dynaresource Inc (OP: DYNR )

Historical Prices