Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoom Telephonics Inc (OP: ZMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.1101 0.1101 0.1101 0 -0.03(-21.36%)
Dec 30, 2013 0.1101 0.1400 0.1101 0.1400 22,950 -0.01(-6.67%)
Dec 27, 2013 0.1510 0.1510 0.1500 0.1500 0 -0.00(-0.66%)
Dec 26, 2013 0.1550 0.1550 0.1510 0.1510 50,740 +0.00(+0.67%)
Dec 23, 2013 0.1500 0.1500 0.1500 0 -0.13(-47.37%)
Dec 18, 2013 0.2850 0.2850 0.2850 0.2850 0 +0.13(+90.00%)
Dec 17, 2013 0.1500 0.1500 0.1500 0.1500 22,565 -0.02(-9.09%)
Dec 16, 2013 0.1670 0.1670 0.1650 0.1650 50,100 -0.00(-1.20%)
Dec 10, 2013 0.1670 0.1670 0.1670 0 -0.12(-42.41%)
Dec 09, 2013 0.1650 0.2900 0.1650 0.2900 499 +0.02(+7.41%)
Dec 04, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.05(+22.73%)
Nov 29, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2013 0.2200 0.2200 0.2100 0.2200 4,459 +0.01(+4.76%)
Nov 21, 2013 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Nov 15, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 08, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Nov 04, 2013 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 31, 2013 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 25, 2013 0.2300 0.2300 0.2300 0 -0.09(-28.12%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 21, 2013 0.2200 0.3200 0.2200 0.3200 400 +0.00(+0.00%)
Oct 17, 2013 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
Oct 15, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 10, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 03, 2013 0.2200 0.2200 0.2200 0 -0.10(-31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.