Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 26, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 21, 2018 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Dec 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Dec 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-84.00%)
Nov 28, 2018 0.0050 0.0050 0.0050 0 +0.00(+400.00%)
Nov 27, 2018 0.0009 0.0010 0.0009 0.0010 53,050 +0.00(+42.86%)
Nov 26, 2018 0.0007 0.0007 0.0007 0.0007 3,700 -0.00(-30.00%)
Nov 12, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Oct 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 18, 2018 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+14.29%)
Oct 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 10, 2018 0.0007 0.0007 0.0007 0.0007 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.