Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 28, 2017 0.0006 0.0006 0.0006 0.0006 1,667 +0.00(+0.00%)
Dec 26, 2017 0.0006 0.0006 0.0006 0 -0.00(-60.00%)
Dec 21, 2017 0.0015 0.0015 0.0015 50 +0.00(+0.00%)
Dec 20, 2017 0.0007 0.0019 0.0007 0.0015 376,084 +0.00(+114.29%)
Dec 19, 2017 0.0007 0.0007 0.0007 0.0007 600 +0.00(+0.00%)
Dec 15, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 13, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 11, 2017 0.0007 0.0007 0.0007 50 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 05, 2017 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Oct 31, 2017 0.0008 0.0008 0.0008 0 -0.00(-30.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.