Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 30, 2015	0.0010	0.0010	0.0010	0.0010	2,100	+0.00(+0.00%)
Dec 28, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 24, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 22, 2015		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Dec 16, 2015		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Dec 07, 2015		0.0010	0.0010	0.0010	0	-0.00(-0.79%)
Dec 04, 2015	0.0010	0.0010	0.0010	0.0010	3,700	+0.00(+0.80%)
Nov 30, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 25, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Nov 20, 2015	0.0010	0.0010	0.0010	0.0010	150	-0.00(-33.33%)
Nov 17, 2015		0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Nov 12, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Nov 05, 2015		0.0008	0.0008	0.0008	0	-0.00(-55.56%)
Nov 03, 2015		0.0018	0.0018	0.0018	0	+0.00(+125.00%)
Oct 30, 2015		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Oct 26, 2015		0.0008	0.0008	0.0008	0	-0.00(-55.56%)
Oct 22, 2015		0.0018	0.0018	0.0018	0	+0.00(+350.00%)
Oct 19, 2015		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 07, 2015		0.0004	0.0004	0.0004	0	-0.00(-60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Charge Enterprises Inc (OP: CRGE )

Historical Prices