Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 30, 2014 0.0011 0.0011 0.0010 0.0010 300 +0.00(+0.00%)
Dec 29, 2014 0.0012 0.0012 0.0010 0.0010 565,000 +0.00(+0.00%)
Dec 22, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2014 0.0010 0.0010 0.0010 0.0010 41,000 +0.00(+0.00%)
Dec 18, 2014 0.0010 0.0010 0.0010 0.0010 2,320 +0.00(+0.00%)
Dec 17, 2014 0.0010 0.0010 0.0010 0.0010 3,294 +0.00(+0.00%)
Dec 12, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 10, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 09, 2014 0.0010 0.0010 0.0010 0.0010 7,000 +0.00(+0.00%)
Dec 08, 2014 0.0010 0.0010 0.0010 0.0010 200,300 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0012 0.0011 0.0011 79,000 +0.00(+0.00%)
Dec 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 01, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 28, 2014 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Nov 19, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 17, 2014 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 12, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 07, 2014 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Nov 05, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 04, 2014 0.0013 0.0013 0.0011 0.0011 357,177 -0.00(-15.38%)
Nov 03, 2014 0.0029 0.0029 0.0013 0.0013 13,200 -0.00(-35.00%)
Oct 21, 2014 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Oct 17, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-66.67%)
Oct 15, 2014 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+225.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.