Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.690 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.960 3.273 2.950 3.200 238,721 +0.22(+7.38%)
Dec 28, 2023 2.960 2.985 2.940 2.980 161,782 -0.04(-1.32%)
Dec 27, 2023 3.080 3.090 2.990 3.020 74,807 -0.01(-0.33%)
Dec 26, 2023 2.960 3.080 2.960 3.030 66,472 +0.05(+1.68%)
Dec 22, 2023 3.000 3.000 2.920 2.980 53,803 -0.02(-0.67%)
Dec 21, 2023 2.910 3.010 2.870 3.000 91,763 +0.10(+3.45%)
Dec 20, 2023 2.870 3.040 2.870 2.900 50,432 -0.04(-1.36%)
Dec 19, 2023 3.030 3.030 2.860 2.940 123,459 -0.03(-1.01%)
Dec 18, 2023 3.060 3.180 2.957 2.970 28,290 -0.08(-2.62%)
Dec 15, 2023 3.090 3.120 3.050 3.050 38,664 -0.08(-2.56%)
Dec 14, 2023 3.120 3.150 3.060 3.130 27,667 +0.07(+2.29%)
Dec 13, 2023 3.050 3.110 2.900 3.060 58,567 +0.04(+1.32%)
Dec 12, 2023 3.010 3.130 2.933 3.020 19,449 -0.08(-2.58%)
Dec 11, 2023 3.100 3.150 3.023 3.100 23,605 +0.00(+0.00%)
Dec 08, 2023 2.910 3.120 2.855 3.100 32,078 +0.16(+5.44%)
Dec 07, 2023 2.970 3.080 2.940 2.940 15,926 -0.06(-2.00%)
Dec 06, 2023 3.000 3.080 2.940 3.000 25,392 +0.03(+1.01%)
Dec 05, 2023 2.940 3.000 2.910 2.970 11,373 -0.03(-1.00%)
Dec 04, 2023 2.950 3.000 2.890 3.000 49,442 +0.05(+1.69%)
Dec 01, 2023 2.730 3.000 2.730 2.950 55,399 +0.13(+4.61%)
Nov 30, 2023 2.700 2.900 2.700 2.820 30,837 +0.11(+4.06%)
Nov 29, 2023 2.740 2.830 2.660 2.710 43,307 +0.01(+0.37%)
Nov 28, 2023 2.620 2.750 2.577 2.700 45,569 +0.06(+2.27%)
Nov 27, 2023 2.760 2.760 2.640 2.640 18,454 -0.11(-4.00%)
Nov 24, 2023 2.620 2.850 2.590 2.750 48,513 +0.11(+4.17%)
Nov 22, 2023 2.800 2.800 2.510 2.640 69,977 -0.12(-4.35%)
Nov 21, 2023 2.730 2.770 2.730 2.760 12,262 +0.00(+0.00%)
Nov 20, 2023 2.630 2.770 2.600 2.760 54,730 +0.10(+3.76%)
Nov 17, 2023 2.630 2.660 2.600 2.660 14,751 +0.02(+0.76%)
Nov 16, 2023 2.680 2.691 2.620 2.640 9,361 -0.09(-3.30%)
Nov 15, 2023 2.850 2.850 2.530 2.730 84,065 -0.06(-2.15%)
Nov 14, 2023 2.650 2.810 2.640 2.790 86,367 +0.19(+7.31%)
Nov 13, 2023 2.570 2.650 2.550 2.600 49,832 -0.01(-0.38%)
Nov 10, 2023 2.580 2.640 2.550 2.610 64,546 -0.02(-0.76%)
Nov 09, 2023 2.590 2.650 2.590 2.630 15,004 +0.02(+0.77%)
Nov 08, 2023 2.580 2.620 2.580 2.610 38,768 +0.03(+1.16%)
Nov 07, 2023 2.700 2.700 2.500 2.580 70,210 -0.12(-4.44%)
Nov 06, 2023 2.710 2.710 2.660 2.700 42,821 -0.04(-1.46%)
Nov 03, 2023 2.890 2.950 2.720 2.740 49,689 -0.03(-1.08%)
Nov 02, 2023 2.680 2.850 2.680 2.770 38,220 +0.12(+4.53%)
Nov 01, 2023 2.970 2.990 2.570 2.650 105,687 -0.12(-4.33%)
Oct 31, 2023 2.800 2.869 2.710 2.770 72,398 -0.01(-0.36%)
Oct 30, 2023 2.620 2.850 2.620 2.780 57,122 +0.14(+5.30%)
Oct 27, 2023 2.650 2.660 2.530 2.640 22,956 -0.04(-1.49%)
Oct 26, 2023 2.620 2.800 2.570 2.680 97,064 +0.07(+2.68%)
Oct 25, 2023 2.640 2.720 2.490 2.610 83,524 -0.17(-6.12%)
Oct 24, 2023 2.740 2.870 2.700 2.780 66,998 +0.05(+1.83%)
Oct 23, 2023 2.730 2.750 2.678 2.730 10,372 -0.04(-1.44%)
Oct 20, 2023 2.740 2.770 2.700 2.770 21,285 -0.01(-0.36%)
Oct 19, 2023 2.770 2.950 2.770 2.780 20,121 -0.04(-1.42%)
Oct 18, 2023 2.890 2.890 2.770 2.820 18,097 -0.10(-3.42%)
Oct 17, 2023 2.710 2.960 2.710 2.920 21,296 +0.14(+5.04%)
Oct 16, 2023 2.850 2.970 2.780 2.780 47,028 -0.02(-0.71%)
Oct 13, 2023 2.770 2.830 2.730 2.800 6,439 -0.02(-0.71%)
Oct 12, 2023 2.880 3.077 2.800 2.820 51,766 -0.12(-4.08%)
Oct 11, 2023 2.860 2.970 2.860 2.940 12,933 +0.01(+0.34%)
Oct 10, 2023 2.800 2.960 2.779 2.930 79,063 +0.14(+5.02%)
Oct 09, 2023 2.780 2.870 2.730 2.790 29,445 -0.01(-0.36%)
Oct 06, 2023 2.700 2.820 2.610 2.800 41,262 +0.04(+1.45%)
Oct 05, 2023 2.670 2.770 2.600 2.760 73,047 +0.04(+1.47%)
Oct 04, 2023 2.800 2.840 2.696 2.720 81,172 -0.09(-3.20%)
Oct 03, 2023 3.010 3.060 2.790 2.810 104,860 -0.23(-7.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.