Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.000 6.580 6.000 6.400 124,600 +0.21(+3.39%)
Dec 30, 2019 6.050 6.270 5.950 6.190 116,242 -0.08(-1.28%)
Dec 27, 2019 6.300 6.400 6.100 6.270 127,700 -0.21(-3.24%)
Dec 26, 2019 6.630 6.640 6.300 6.480 115,928 -0.17(-2.56%)
Dec 24, 2019 6.940 7.030 6.590 6.650 159,000 -0.42(-5.94%)
Dec 23, 2019 7.110 7.170 6.910 7.070 159,916 -0.11(-1.53%)
Dec 20, 2019 6.780 7.190 6.520 7.180 249,000 +0.48(+7.16%)
Dec 19, 2019 6.730 6.880 6.580 6.700 97,602 -0.16(-2.33%)
Dec 18, 2019 6.930 6.990 6.590 6.860 156,339 -0.07(-1.01%)
Dec 17, 2019 7.670 7.680 6.890 6.930 250,457 -0.67(-8.82%)
Dec 16, 2019 7.550 7.960 7.550 7.600 100,814 +0.05(+0.66%)
Dec 13, 2019 8.050 8.200 7.550 7.550 173,800 -0.30(-3.82%)
Dec 12, 2019 7.480 7.940 7.480 7.850 104,313 +0.35(+4.67%)
Dec 11, 2019 7.640 7.680 7.409 7.500 86,931 -0.22(-2.85%)
Dec 10, 2019 7.500 7.760 7.290 7.720 122,342 +0.09(+1.18%)
Dec 09, 2019 7.700 8.000 7.600 7.630 93,381 -0.03(-0.39%)
Dec 06, 2019 8.100 8.250 7.543 7.660 154,700 -0.30(-3.77%)
Dec 05, 2019 8.800 8.800 7.750 7.960 136,305 -0.63(-7.33%)
Dec 04, 2019 8.260 8.780 8.260 8.590 98,015 +0.25(+3.00%)
Dec 03, 2019 7.670 8.480 7.600 8.340 131,897 +0.36(+4.51%)
Dec 02, 2019 8.490 8.790 7.840 7.980 95,072 -0.49(-5.79%)
Nov 29, 2019 9.550 9.550 8.250 8.470 120,500 -0.85(-9.12%)
Nov 27, 2019 9.400 10.20 9.090 9.320 289,100 +0.12(+1.30%)
Nov 26, 2019 7.820 9.480 7.610 9.200 352,397 +1.52(+19.79%)
Nov 25, 2019 7.320 7.860 7.160 7.680 188,351 +0.22(+2.95%)
Nov 22, 2019 6.980 7.500 6.900 7.460 144,500 +0.53(+7.65%)
Nov 21, 2019 7.010 7.030 6.900 6.930 93,501 -0.02(-0.29%)
Nov 20, 2019 7.100 7.400 6.800 6.950 97,384 -0.17(-2.39%)
Nov 19, 2019 7.730 7.760 7.040 7.120 151,019 -0.51(-6.68%)
Nov 18, 2019 7.810 8.010 7.510 7.630 127,432 -0.08(-1.04%)
Nov 15, 2019 8.450 8.813 7.530 7.710 301,600 -0.42(-5.17%)
Nov 14, 2019 6.630 8.980 6.610 8.130 910,873 +1.55(+23.56%)
Nov 13, 2019 6.400 6.680 6.400 6.580 60,210 +0.13(+2.02%)
Nov 12, 2019 6.380 6.740 6.310 6.450 65,207 +0.03(+0.47%)
Nov 11, 2019 6.850 7.048 6.146 6.420 68,206 -0.31(-4.61%)
Nov 08, 2019 7.150 7.216 6.510 6.730 148,700 -0.57(-7.81%)
Nov 07, 2019 6.860 7.460 6.860 7.300 263,740 +0.47(+6.88%)
Nov 06, 2019 6.710 7.110 6.570 6.830 162,640 +0.37(+5.73%)
Nov 05, 2019 7.130 7.480 6.052 6.460 349,995 -0.40(-5.83%)
Nov 04, 2019 6.850 7.200 6.660 6.860 240,338 +0.51(+8.03%)
Nov 01, 2019 5.600 6.640 5.600 6.350 303,400 +0.72(+12.79%)
Oct 31, 2019 5.670 5.960 5.510 5.630 184,098 +0.13(+2.36%)
Oct 30, 2019 5.850 6.014 5.360 5.500 169,040 -0.31(-5.34%)
Oct 29, 2019 6.340 6.383 5.660 5.810 220,920 -0.51(-8.07%)
Oct 28, 2019 6.990 7.255 6.310 6.320 267,815 -0.64(-9.20%)
Oct 25, 2019 6.580 7.260 6.580 6.960 235,900 +0.29(+4.35%)
Oct 24, 2019 6.990 6.990 6.600 6.670 257,537 -0.22(-3.19%)
Oct 23, 2019 7.300 7.340 6.620 6.890 208,331 -0.44(-6.00%)
Oct 22, 2019 7.780 7.780 7.260 7.330 169,263 -0.26(-3.43%)
Oct 21, 2019 7.970 8.109 7.500 7.590 241,310 -0.47(-5.83%)
Oct 18, 2019 8.300 8.430 8.000 8.060 177,500 -0.37(-4.39%)
Oct 17, 2019 8.710 8.965 8.180 8.430 157,886 -0.18(-2.09%)
Oct 16, 2019 8.720 9.180 8.555 8.610 179,594 -0.09(-1.03%)
Oct 15, 2019 8.500 8.890 8.230 8.700 177,810 +0.11(+1.28%)
Oct 14, 2019 9.000 9.060 8.420 8.590 156,840 -0.32(-3.59%)
Oct 11, 2019 8.010 9.250 8.010 8.910 274,600 +0.75(+9.19%)
Oct 10, 2019 8.140 8.290 7.810 8.160 212,706 -0.10(-1.21%)
Oct 09, 2019 7.650 8.400 7.120 8.260 267,527 +0.79(+10.58%)
Oct 08, 2019 7.860 8.110 7.420 7.470 153,075 -0.63(-7.78%)
Oct 07, 2019 7.890 8.525 7.810 8.100 105,060 +0.04(+0.50%)
Oct 04, 2019 9.300 9.477 7.920 8.060 261,900 -1.27(-13.61%)
Oct 03, 2019 9.110 10.00 9.060 9.330 164,068 -0.05(-0.53%)
Oct 02, 2019 8.400 9.590 7.850 9.380 178,479 +0.77(+8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.