Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured California Select Tax-Free Portfolio (NY: NXC )

12.92 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.419 6.633 6.419 6.633 24,385 +0.21(+3.33%)
Dec 30, 2008 6.339 6.419 6.312 6.419 14,563 +0.11(+1.78%)
Dec 29, 2008 6.152 6.307 6.146 6.307 66,092 +0.16(+2.61%)
Dec 26, 2008 6.152 6.232 6.109 6.146 0 -0.05(-0.86%)
Dec 24, 2008 6.178 6.258 6.178 6.200 19,573 -0.05(-0.86%)
Dec 23, 2008 6.339 6.419 6.178 6.253 47,678 -0.09(-1.35%)
Dec 22, 2008 6.237 6.579 6.237 6.339 18,788 -0.03(-0.42%)
Dec 19, 2008 6.200 6.574 6.152 6.365 81,925 +0.24(+3.93%)
Dec 18, 2008 6.258 6.419 6.125 6.125 39,217 -0.19(-2.97%)
Dec 17, 2008 6.152 6.515 6.152 6.312 17,148 +0.16(+2.61%)
Dec 16, 2008 6.039 6.152 5.938 6.152 27,466 +0.09(+1.41%)
Dec 15, 2008 5.954 6.098 5.938 6.066 56,083 -0.11(-1.73%)
Dec 12, 2008 6.125 6.569 6.125 6.173 0 -0.15(-2.37%)
Dec 11, 2008 6.312 6.419 6.253 6.323 9,347 -0.05(-0.84%)
Dec 10, 2008 6.676 6.676 6.376 6.376 24,826 -0.31(-4.64%)
Dec 09, 2008 6.697 6.767 6.537 6.686 186,104 -0.11(-1.57%)
Dec 08, 2008 6.371 7.088 6.371 6.793 77,393 +0.29(+4.53%)
Dec 05, 2008 6.740 6.740 6.264 6.499 0 +0.19(+3.06%)
Dec 04, 2008 6.275 6.574 6.275 6.306 13,882 +0.04(+0.59%)
Dec 03, 2008 6.339 6.435 6.130 6.269 17,012 +0.00(+0.00%)
Dec 02, 2008 6.419 6.419 6.125 6.269 87,500 -0.02(-0.26%)
Dec 01, 2008 6.365 6.579 6.285 6.285 19,778 +0.00(+0.00%)
Nov 28, 2008 6.264 6.365 6.264 6.285 7,124 -0.07(-1.18%)
Nov 26, 2008 6.226 6.360 6.226 6.360 13,869 +0.13(+2.06%)
Nov 25, 2008 6.285 6.392 6.093 6.232 18,881 -0.07(-1.10%)
Nov 24, 2008 6.472 6.526 6.285 6.301 27,980 -0.20(-3.05%)
Nov 21, 2008 6.622 6.686 6.499 6.499 7,556 -0.12(-1.86%)
Nov 20, 2008 6.729 6.740 6.622 6.622 22,472 -0.04(-0.64%)
Nov 19, 2008 6.820 6.906 6.660 6.665 9,160 -0.13(-1.89%)
Nov 18, 2008 6.847 6.847 6.622 6.793 15,703 +0.08(+1.20%)
Nov 17, 2008 6.825 6.997 6.665 6.713 22,355 -0.13(-1.95%)
Nov 14, 2008 6.900 7.007 6.820 6.847 0 -0.05(-0.78%)
Nov 13, 2008 6.788 6.949 6.783 6.900 14,035 +0.17(+2.54%)
Nov 12, 2008 6.804 6.804 6.692 6.729 9,253 -0.19(-2.75%)
Nov 11, 2008 6.997 7.018 6.920 6.920 20,414 -0.02(-0.34%)
Nov 10, 2008 6.868 7.029 6.868 6.943 16,264 +0.04(+0.54%)
Nov 07, 2008 6.895 6.975 6.847 6.906 0 +0.10(+1.41%)
Nov 06, 2008 7.007 7.007 6.793 6.809 32,154 -0.04(-0.55%)
Nov 05, 2008 6.868 7.141 6.793 6.847 19,068 -0.02(-0.31%)
Nov 04, 2008 6.943 6.943 6.842 6.868 7,935 +0.10(+1.42%)
Nov 03, 2008 6.949 6.949 6.772 6.772 1,495 -0.12(-1.78%)
Oct 31, 2008 6.820 6.895 6.820 6.895 0 +0.07(+1.10%)
Oct 30, 2008 6.697 6.825 6.697 6.820 1,682 +0.13(+1.92%)
Oct 29, 2008 6.820 7.088 6.692 6.692 22,646 -0.09(-1.34%)
Oct 28, 2008 7.088 7.088 6.708 6.783 8,885 -0.12(-1.78%)
Oct 27, 2008 6.767 7.039 6.767 6.906 10,375 +0.01(+0.16%)
Oct 24, 2008 6.863 6.895 6.686 6.895 18,900 +0.02(+0.31%)
Oct 23, 2008 6.874 6.986 6.756 6.874 20,003 +0.09(+1.26%)
Oct 22, 2008 6.660 6.874 6.644 6.788 16,451 +0.21(+3.17%)
Oct 21, 2008 6.628 6.740 6.472 6.579 18,550 +0.11(+1.74%)
Oct 20, 2008 6.419 6.478 6.312 6.467 69,308 +0.16(+2.46%)
Oct 17, 2008 6.280 6.349 6.210 6.312 0 +0.07(+1.20%)
Oct 16, 2008 6.205 6.328 6.114 6.237 15,204 +0.19(+3.09%)
Oct 15, 2008 6.285 6.472 5.948 6.050 42,418 -0.24(-3.74%)
Oct 14, 2008 6.275 6.526 6.264 6.285 36,912 -0.16(-2.49%)
Oct 13, 2008 6.472 6.515 6.258 6.446 19,012 +0.67(+11.57%)
Oct 10, 2008 5.782 6.521 4.894 5.777 0 +0.63(+12.25%)
Oct 09, 2008 6.708 6.713 5.028 5.146 54,401 -1.56(-23.22%)
Oct 08, 2008 7.168 7.168 6.686 6.702 23,929 -0.25(-3.62%)
Oct 07, 2008 7.114 7.221 6.954 6.954 12,861 -0.13(-1.89%)
Oct 06, 2008 7.275 7.376 6.842 7.088 27,105 -0.40(-5.29%)
Oct 03, 2008 7.120 7.483 7.120 7.483 0 +0.37(+5.19%)
Oct 02, 2008 6.970 7.371 6.820 7.114 33,747 +0.13(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.