Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Insured New York Select Tax-Free Portfolio (NY: NXN )

11.78 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.728 7.823 7.660 7.823 15,905 +0.15(+1.89%)
Dec 30, 2002 7.610 7.778 7.610 7.677 16,441 +0.12(+1.63%)
Dec 27, 2002 7.409 7.554 7.409 7.554 8,935 +0.17(+2.27%)
Dec 26, 2002 7.397 7.397 7.386 7.386 1,965 -0.06(-0.83%)
Dec 24, 2002 7.386 7.448 7.386 7.448 8,578 +0.02(+0.23%)
Dec 23, 2002 7.386 7.431 7.386 7.431 8,399 +0.02(+0.23%)
Dec 20, 2002 7.336 7.414 7.336 7.414 16,620 +0.08(+1.14%)
Dec 19, 2002 7.325 7.386 7.325 7.330 3,931 -0.03(-0.38%)
Dec 18, 2002 7.375 7.375 7.358 7.358 7,148 -0.04(-0.60%)
Dec 17, 2002 7.364 7.437 7.364 7.403 6,969 +0.02(+0.23%)
Dec 16, 2002 7.386 7.386 7.386 7.386 1,787 +0.00(+0.00%)
Dec 13, 2002 7.330 7.386 7.330 7.386 3,574 +0.07(+0.99%)
Dec 12, 2002 7.369 7.369 7.314 7.314 26,270 -0.05(-0.68%)
Dec 11, 2002 7.414 7.414 7.364 7.364 31,631 -0.12(-1.64%)
Dec 10, 2002 7.504 7.509 7.442 7.487 23,589 +0.03(+0.37%)
Dec 09, 2002 7.504 7.504 7.459 7.459 12,509 -0.04(-0.60%)
Dec 06, 2002 7.487 7.504 7.487 7.504 6,969 +0.02(+0.22%)
Dec 05, 2002 7.442 7.487 7.442 7.487 6,076 +0.06(+0.75%)
Dec 04, 2002 7.431 7.431 7.431 7.431 0 +0.00(+0.00%)
Dec 03, 2002 7.470 7.470 7.381 7.431 17,513 -0.05(-0.67%)
Dec 02, 2002 7.431 7.481 7.431 7.481 3,395 +0.00(+0.00%)
Nov 29, 2002 7.487 7.487 7.481 7.481 2,680 +0.01(+0.15%)
Nov 27, 2002 7.470 7.470 7.470 7.470 1,429 -0.02(-0.22%)
Nov 26, 2002 7.487 7.493 7.420 7.487 12,152 -0.01(-0.07%)
Nov 25, 2002 7.409 7.493 7.409 7.493 18,228 +0.13(+1.83%)
Nov 22, 2002 7.409 7.409 7.358 7.358 17,513 -0.04(-0.53%)
Nov 21, 2002 7.414 7.470 7.386 7.397 11,794 -0.07(-0.90%)
Nov 20, 2002 7.442 7.465 7.442 7.465 1,429 -0.03(-0.37%)
Nov 19, 2002 7.493 7.493 7.493 7.493 5,361 +0.01(+0.07%)
Nov 18, 2002 7.493 7.509 7.487 7.487 4,825 +0.04(+0.53%)
Nov 15, 2002 7.498 7.498 7.448 7.448 10,543 -0.02(-0.22%)
Nov 14, 2002 7.442 7.465 7.442 7.465 5,897 +0.01(+0.07%)
Nov 13, 2002 7.414 7.459 7.414 7.459 5,718 +0.02(+0.23%)
Nov 12, 2002 7.386 7.442 7.375 7.442 7,505 +0.07(+0.91%)
Nov 11, 2002 7.392 7.392 7.358 7.375 5,718 +0.00(+0.00%)
Nov 08, 2002 7.386 7.409 7.364 7.375 16,262 -0.04(-0.60%)
Nov 07, 2002 7.381 7.420 7.381 7.420 4,467 +0.06(+0.84%)
Nov 06, 2002 7.358 7.358 7.358 7.358 0 +0.00(+0.00%)
Nov 05, 2002 7.330 7.358 7.330 7.358 12,330 +0.03(+0.38%)
Nov 04, 2002 7.302 7.330 7.269 7.330 26,091 +0.03(+0.46%)
Nov 01, 2002 7.369 7.397 7.297 7.297 29,308 -0.08(-1.06%)
Oct 31, 2002 7.375 7.375 7.375 7.375 0 +0.00(+0.00%)
Oct 30, 2002 7.397 7.403 7.375 7.375 2,501 +0.02(+0.23%)
Oct 29, 2002 7.358 7.358 7.358 7.358 893 +0.00(+0.00%)
Oct 28, 2002 7.358 7.369 7.358 7.358 15,726 +0.02(+0.23%)
Oct 25, 2002 7.364 7.364 7.342 7.342 357,419 -0.05(-0.68%)
Oct 24, 2002 7.358 7.442 7.358 7.392 9,650 +0.05(+0.69%)
Oct 23, 2002 7.330 7.342 7.330 7.342 5,718 +0.04(+0.54%)
Oct 22, 2002 7.414 7.414 7.207 7.302 33,061 -0.14(-1.88%)
Oct 21, 2002 7.448 7.448 7.442 7.442 6,254 -0.03(-0.37%)
Oct 18, 2002 7.532 7.532 7.470 7.470 1,608 -0.06(-0.82%)
Oct 17, 2002 7.694 7.728 7.532 7.532 16,083 -0.19(-2.46%)
Oct 16, 2002 7.666 7.722 7.666 7.722 3,752 +0.01(+0.15%)
Oct 15, 2002 7.739 7.795 7.711 7.711 5,003 -0.06(-0.79%)
Oct 14, 2002 7.772 7.772 7.772 7.772 0 +0.00(+0.00%)
Oct 11, 2002 7.845 7.867 7.772 7.772 7,863 -0.13(-1.63%)
Oct 10, 2002 7.884 7.901 7.884 7.901 2,859 -0.02(-0.28%)
Oct 09, 2002 7.828 7.923 7.806 7.923 18,943 +0.06(+0.78%)
Oct 08, 2002 7.862 7.862 7.862 7.862 357 -0.03(-0.43%)
Oct 07, 2002 7.834 7.895 7.834 7.895 8,220 +0.02(+0.28%)
Oct 04, 2002 7.845 7.873 7.845 7.873 6,612 +0.05(+0.64%)
Oct 03, 2002 7.817 7.856 7.817 7.823 8,041 -0.02(-0.29%)
Oct 02, 2002 7.834 7.845 7.817 7.845 7,863 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.