Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.836 8.794 8.794 8.794 157,882 -0.02(-0.24%)
Dec 30, 2013 8.872 8.872 8.738 8.815 163,401 -0.05(-0.55%)
Dec 27, 2013 8.914 8.914 8.815 8.865 277,951 -0.06(-0.63%)
Dec 26, 2013 8.921 8.963 8.858 8.921 94,930 +0.00(+0.00%)
Dec 24, 2013 8.942 8.942 8.865 8.921 61,826 +0.01(+0.08%)
Dec 23, 2013 8.921 8.991 8.865 8.914 201,958 -0.01(-0.11%)
Dec 20, 2013 8.865 8.991 8.865 8.924 98,280 -0.02(-0.20%)
Dec 19, 2013 8.836 8.977 8.822 8.942 185,457 +0.13(+1.43%)
Dec 18, 2013 8.808 8.858 8.745 8.815 127,368 +0.02(+0.24%)
Dec 17, 2013 8.703 8.815 8.689 8.794 193,523 +0.09(+1.05%)
Dec 16, 2013 8.731 8.745 8.682 8.703 65,907 -0.01(-0.08%)
Dec 13, 2013 8.703 8.744 8.663 8.710 88,334 +0.07(+0.81%)
Dec 12, 2013 8.640 8.696 8.640 8.640 95,064 -0.04(-0.40%)
Dec 11, 2013 8.661 8.689 8.612 8.675 105,421 +0.05(+0.60%)
Dec 10, 2013 8.658 8.686 8.595 8.623 128,058 -0.01(-0.08%)
Dec 09, 2013 8.637 8.637 8.602 8.630 178,906 +0.00(+0.00%)
Dec 06, 2013 8.672 8.672 8.603 8.630 116,047 -0.01(-0.08%)
Dec 05, 2013 8.742 8.742 8.623 8.637 73,868 -0.06(-0.72%)
Dec 04, 2013 8.700 8.770 8.630 8.700 115,215 -0.06(-0.64%)
Dec 03, 2013 8.707 8.763 8.637 8.756 77,979 +0.04(+0.48%)
Dec 02, 2013 8.665 8.714 8.623 8.714 117,800 +0.01(+0.08%)
Nov 29, 2013 8.700 8.707 8.665 8.707 16,224 +0.03(+0.34%)
Nov 27, 2013 8.672 8.686 8.630 8.677 118,272 +0.03(+0.31%)
Nov 26, 2013 8.665 8.705 8.630 8.651 110,333 -0.01(-0.08%)
Nov 25, 2013 8.700 8.728 8.658 8.658 70,852 -0.01(-0.08%)
Nov 22, 2013 8.721 8.735 8.665 8.665 60,673 -0.03(-0.40%)
Nov 21, 2013 8.721 8.721 8.668 8.700 41,051 +0.03(+0.32%)
Nov 20, 2013 8.679 8.742 8.672 8.672 91,118 -0.04(-0.48%)
Nov 19, 2013 8.714 8.777 8.686 8.714 74,636 -0.03(-0.32%)
Nov 18, 2013 8.777 8.777 8.742 8.742 17,133 -0.03(-0.39%)
Nov 15, 2013 8.790 8.790 8.706 8.776 20,603 +0.08(+0.88%)
Nov 14, 2013 8.769 8.790 8.692 8.699 64,376 -0.03(-0.32%)
Nov 13, 2013 8.706 8.762 8.706 8.726 58,945 -0.04(-0.47%)
Nov 12, 2013 8.717 8.780 8.710 8.768 40,922 +0.01(+0.15%)
Nov 11, 2013 8.710 8.773 8.710 8.754 26,851 +0.02(+0.19%)
Nov 08, 2013 8.794 8.801 8.738 8.738 63,372 -0.08(-0.87%)
Nov 07, 2013 8.849 8.849 8.794 8.814 37,674 -0.03(-0.38%)
Nov 06, 2013 8.849 8.849 8.828 8.848 33,238 +0.05(+0.54%)
Nov 05, 2013 8.794 8.828 8.766 8.801 82,419 +0.01(+0.16%)
Nov 04, 2013 8.842 8.862 8.759 8.787 39,527 -0.01(-0.08%)
Nov 01, 2013 8.898 8.898 8.738 8.794 56,724 -0.03(-0.39%)
Oct 31, 2013 8.932 8.932 8.801 8.828 54,785 -0.05(-0.55%)
Oct 30, 2013 8.919 8.988 8.877 8.877 83,446 -0.06(-0.71%)
Oct 29, 2013 8.981 8.981 8.925 8.940 102,253 +0.00(+0.01%)
Oct 28, 2013 8.953 8.981 8.912 8.939 78,374 +0.01(+0.08%)
Oct 25, 2013 8.856 8.946 8.843 8.932 37,995 +0.10(+1.10%)
Oct 24, 2013 8.898 8.898 8.813 8.835 45,928 -0.01(-0.16%)
Oct 23, 2013 8.870 8.887 8.807 8.849 82,060 +0.03(+0.32%)
Oct 22, 2013 8.828 8.828 8.794 8.820 42,887 +0.04(+0.46%)
Oct 21, 2013 8.766 8.835 8.766 8.780 81,152 -0.02(-0.24%)
Oct 18, 2013 8.801 8.863 8.766 8.801 73,385 +0.03(+0.40%)
Oct 17, 2013 8.669 8.766 8.641 8.766 88,918 +0.12(+1.45%)
Oct 16, 2013 8.676 8.676 8.620 8.641 61,253 +0.01(+0.08%)
Oct 15, 2013 8.655 8.696 8.620 8.634 90,160 -0.03(-0.32%)
Oct 14, 2013 8.690 8.717 8.655 8.662 33,209 +0.01(+0.08%)
Oct 11, 2013 8.648 8.683 8.645 8.655 22,084 -0.04(-0.48%)
Oct 10, 2013 8.773 8.773 8.676 8.696 102,711 -0.04(-0.49%)
Oct 09, 2013 8.791 8.791 8.680 8.739 68,233 -0.00(-0.04%)
Oct 08, 2013 8.777 8.777 8.625 8.742 90,290 -0.02(-0.24%)
Oct 07, 2013 8.818 8.846 8.756 8.763 48,930 -0.04(-0.47%)
Oct 04, 2013 8.866 8.880 8.791 8.804 45,626 -0.05(-0.55%)
Oct 03, 2013 8.915 8.915 8.811 8.853 29,278 -0.06(-0.66%)
Oct 02, 2013 8.922 8.929 8.846 8.911 71,888 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.