Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.663 7.663 7.535 7.646 49,371 +0.09(+1.16%)
Dec 30, 2010 7.477 7.558 7.477 7.558 25,165 +0.02(+0.31%)
Dec 29, 2010 7.471 7.535 7.401 7.535 46,924 +0.08(+1.02%)
Dec 28, 2010 7.424 7.459 7.418 7.459 28,364 +0.02(+0.31%)
Dec 27, 2010 7.401 7.500 7.401 7.436 42,540 +0.07(+0.95%)
Dec 23, 2010 7.342 7.416 7.342 7.366 47,809 +0.02(+0.32%)
Dec 22, 2010 7.284 7.366 7.272 7.342 86,067 +0.07(+0.96%)
Dec 21, 2010 7.266 7.348 7.237 7.272 88,428 -0.08(-1.11%)
Dec 20, 2010 7.552 7.570 7.354 7.354 41,231 -0.21(-2.78%)
Dec 17, 2010 7.570 7.675 7.512 7.564 57,979 -0.04(-0.54%)
Dec 16, 2010 7.582 7.658 7.570 7.605 66,349 +0.00(+0.00%)
Dec 15, 2010 7.319 7.611 7.266 7.605 127,828 +0.30(+4.07%)
Dec 14, 2010 7.337 7.377 7.302 7.307 71,920 -0.05(-0.71%)
Dec 13, 2010 7.453 7.465 7.296 7.360 81,172 -0.13(-1.71%)
Dec 10, 2010 7.448 7.494 7.343 7.488 66,121 +0.04(+0.55%)
Dec 09, 2010 7.448 7.480 7.413 7.448 53,272 -0.03(-0.47%)
Dec 08, 2010 7.517 7.523 7.419 7.483 47,604 -0.05(-0.69%)
Dec 07, 2010 7.587 7.587 7.535 7.535 113,666 -0.10(-1.25%)
Dec 06, 2010 7.697 7.703 7.622 7.630 74,163 -0.06(-0.73%)
Dec 03, 2010 7.732 7.761 7.674 7.686 27,459 -0.01(-0.08%)
Dec 02, 2010 7.761 7.761 7.662 7.691 55,918 -0.09(-1.12%)
Dec 01, 2010 8.133 8.133 7.767 7.778 57,234 -0.09(-1.11%)
Nov 30, 2010 7.819 7.929 7.819 7.866 40,724 -0.02(-0.22%)
Nov 29, 2010 7.900 7.900 7.848 7.883 17,001 -0.03(-0.35%)
Nov 26, 2010 7.831 7.911 7.831 7.911 5,758 +0.10(+1.25%)
Nov 24, 2010 7.831 7.813 7.813 7.813 44,931 +0.01(+0.07%)
Nov 23, 2010 7.796 7.819 7.783 7.808 18,932 +0.01(+0.15%)
Nov 22, 2010 7.697 7.796 7.697 7.796 36,426 +0.13(+1.66%)
Nov 19, 2010 7.529 7.703 7.529 7.668 56,940 +0.10(+1.30%)
Nov 18, 2010 7.593 7.639 7.500 7.570 66,621 -0.09(-1.21%)
Nov 17, 2010 7.523 7.685 7.523 7.662 33,034 +0.12(+1.62%)
Nov 16, 2010 7.622 7.639 7.343 7.541 133,522 -0.12(-1.52%)
Nov 15, 2010 7.732 7.755 7.633 7.657 95,877 -0.12(-1.49%)
Nov 12, 2010 7.726 7.837 7.726 7.773 47,909 +0.02(+0.22%)
Nov 11, 2010 7.871 7.877 7.720 7.755 64,754 -0.14(-1.76%)
Nov 10, 2010 8.092 8.092 7.842 7.895 58,788 -0.20(-2.51%)
Nov 09, 2010 8.161 8.236 8.098 8.098 46,531 -0.07(-0.85%)
Nov 08, 2010 8.202 8.208 8.161 8.167 12,820 -0.06(-0.70%)
Nov 05, 2010 8.260 8.260 8.225 8.225 9,330 -0.03(-0.35%)
Nov 04, 2010 8.242 8.254 8.208 8.254 16,648 +0.02(+0.21%)
Nov 03, 2010 8.225 8.236 8.161 8.236 15,284 +0.00(+0.00%)
Nov 02, 2010 8.236 8.265 8.213 8.236 11,225 +0.01(+0.14%)
Nov 01, 2010 8.329 8.329 8.219 8.225 35,670 -0.01(-0.14%)
Oct 29, 2010 8.242 8.254 8.231 8.236 18,430 +0.01(+0.07%)
Oct 28, 2010 8.219 8.242 8.184 8.231 33,518 -0.01(-0.14%)
Oct 27, 2010 8.288 8.288 8.236 8.242 15,204 -0.03(-0.35%)
Oct 25, 2010 8.236 8.271 8.179 8.271 22,666 +0.05(+0.56%)
Oct 22, 2010 8.184 8.254 8.156 8.225 12,074 -0.01(-0.14%)
Oct 21, 2010 8.219 8.236 8.213 8.236 13,616 +0.02(+0.28%)
Oct 20, 2010 8.236 8.236 8.213 8.213 8,535 -0.02(-0.28%)
Oct 19, 2010 8.260 8.271 8.213 8.236 19,036 +0.01(+0.07%)
Oct 18, 2010 8.316 8.316 8.231 8.231 5,136 -0.07(-0.84%)
Oct 15, 2010 8.323 8.323 8.300 8.300 2,867 -0.03(-0.30%)
Oct 14, 2010 8.323 8.329 8.317 8.325 13,502 -0.02(-0.25%)
Oct 13, 2010 8.323 8.346 8.317 8.346 14,196 +0.02(+0.21%)
Oct 12, 2010 8.260 8.346 8.260 8.329 32,933 +0.06(+0.69%)
Oct 11, 2010 8.323 8.369 8.271 8.271 26,934 -0.04(-0.48%)
Oct 08, 2010 8.312 8.329 8.294 8.312 3,228 +0.02(+0.21%)
Oct 07, 2010 8.323 8.409 8.294 8.294 28,235 -0.02(-0.21%)
Oct 06, 2010 8.306 8.317 8.277 8.312 12,360 -0.02(-0.21%)
Oct 05, 2010 8.329 8.369 8.306 8.329 20,793 +0.00(+0.00%)
Oct 04, 2010 8.444 8.444 8.329 8.329 31,487 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.