Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.977 5.977 5.795 5.795 160,009 -0.19(-3.15%)
Dec 30, 2010 6.009 6.046 5.983 5.984 153,315 -0.02(-0.28%)
Dec 29, 2010 6.169 6.171 6.000 6.000 176,745 -0.16(-2.66%)
Dec 28, 2010 6.130 6.216 6.076 6.164 373,461 +0.02(+0.36%)
Dec 27, 2010 6.151 6.230 6.123 6.143 301,375 -0.02(-0.38%)
Dec 23, 2010 6.184 6.202 6.138 6.166 194,023 -0.01(-0.13%)
Dec 22, 2010 6.232 6.240 6.139 6.174 201,222 -0.06(-1.01%)
Dec 21, 2010 6.219 6.282 6.173 6.237 313,960 +0.08(+1.35%)
Dec 20, 2010 6.392 6.510 6.146 6.154 812,350 -0.22(-3.50%)
Dec 17, 2010 6.165 6.378 6.045 6.378 1,015,106 +0.24(+3.88%)
Dec 16, 2010 5.931 6.170 5.931 6.139 351,956 +0.21(+3.57%)
Dec 15, 2010 5.786 5.990 5.785 5.928 470,846 +0.11(+1.91%)
Dec 14, 2010 5.626 5.841 5.517 5.816 517,295 +0.22(+3.99%)
Dec 13, 2010 5.754 5.809 5.508 5.593 707,036 -0.14(-2.53%)
Dec 10, 2010 5.611 5.778 5.592 5.738 293,783 +0.14(+2.57%)
Dec 09, 2010 5.612 5.640 5.559 5.594 326,339 +0.05(+0.85%)
Dec 08, 2010 5.576 5.576 5.506 5.547 214,592 -0.02(-0.32%)
Dec 07, 2010 5.535 5.615 5.442 5.565 392,403 +0.13(+2.45%)
Dec 06, 2010 5.404 5.532 5.346 5.432 359,717 -0.00(-0.06%)
Dec 03, 2010 5.249 5.462 5.216 5.435 442,760 +0.17(+3.21%)
Dec 02, 2010 5.141 5.278 5.123 5.266 227,420 +0.14(+2.80%)
Dec 01, 2010 5.075 5.159 5.027 5.123 469,481 +0.17(+3.43%)
Nov 30, 2010 4.933 5.080 4.901 4.953 482,701 -0.08(-1.60%)
Nov 29, 2010 5.106 5.106 4.875 5.033 392,926 -0.10(-2.00%)
Nov 26, 2010 5.135 5.186 5.105 5.136 80,468 -0.06(-1.15%)
Nov 24, 2010 5.073 5.195 5.195 5.195 313,430 +0.21(+4.28%)
Nov 23, 2010 5.110 5.147 4.846 4.982 772,832 -0.26(-4.92%)
Nov 22, 2010 5.283 5.290 5.156 5.240 386,792 -0.06(-1.09%)
Nov 19, 2010 5.210 5.328 5.146 5.298 309,802 +0.09(+1.64%)
Nov 18, 2010 5.215 5.303 5.149 5.213 282,484 +0.13(+2.47%)
Nov 17, 2010 4.976 5.175 4.947 5.087 385,043 +0.15(+2.96%)
Nov 16, 2010 5.087 5.135 4.843 4.941 622,594 -0.22(-4.19%)
Nov 15, 2010 5.280 5.345 5.136 5.157 570,064 -0.08(-1.59%)
Nov 12, 2010 5.412 5.438 5.216 5.240 469,760 -0.24(-4.37%)
Nov 11, 2010 5.477 5.550 5.414 5.480 327,249 -0.07(-1.27%)
Nov 10, 2010 5.348 5.550 5.241 5.550 262,762 +0.24(+4.59%)
Nov 09, 2010 5.568 5.584 5.287 5.307 503,903 -0.23(-4.23%)
Nov 08, 2010 5.561 5.622 5.494 5.541 657,883 -0.06(-1.15%)
Nov 05, 2010 5.957 5.957 5.532 5.606 701,407 -0.37(-6.25%)
Nov 04, 2010 5.638 5.987 5.638 5.979 783,173 +0.58(+10.84%)
Nov 03, 2010 5.368 5.449 5.313 5.394 185,302 +0.05(+0.97%)
Nov 02, 2010 5.140 5.378 5.099 5.343 987,257 +0.26(+5.22%)
Nov 01, 2010 5.330 5.330 5.016 5.078 452,238 -0.20(-3.82%)
Oct 29, 2010 5.236 5.314 5.236 5.280 444,060 +0.02(+0.37%)
Oct 28, 2010 5.410 5.425 5.179 5.260 299,819 -0.09(-1.73%)
Oct 27, 2010 5.337 5.391 5.258 5.352 614,716 -0.06(-1.07%)
Oct 25, 2010 5.544 5.677 5.391 5.410 194,101 -0.08(-1.45%)
Oct 22, 2010 5.537 5.537 5.366 5.490 146,779 -0.03(-0.55%)
Oct 21, 2010 5.871 5.907 5.266 5.520 931,926 -0.29(-4.91%)
Oct 20, 2010 5.577 5.897 5.577 5.806 484,594 +0.25(+4.55%)
Oct 19, 2010 5.469 5.612 5.423 5.553 661,305 -0.03(-0.57%)
Oct 18, 2010 5.432 5.585 5.432 5.585 265,958 +0.15(+2.82%)
Oct 15, 2010 5.437 5.493 5.266 5.432 555,173 +0.10(+1.85%)
Oct 14, 2010 5.254 5.356 5.220 5.333 442,330 +0.08(+1.57%)
Oct 13, 2010 5.122 5.301 5.106 5.251 539,136 +0.19(+3.74%)
Oct 12, 2010 4.952 5.086 4.893 5.061 947,531 +0.07(+1.36%)
Oct 11, 2010 4.997 5.053 4.952 4.993 188,272 +0.00(+0.06%)
Oct 08, 2010 4.990 5.029 4.849 4.990 349,096 +0.12(+2.41%)
Oct 07, 2010 4.873 4.939 4.758 4.873 2,143 +0.07(+1.45%)
Oct 06, 2010 4.664 4.822 4.601 4.803 703,306 +0.12(+2.63%)
Oct 05, 2010 4.725 4.733 4.637 4.680 451,091 +0.05(+1.17%)
Oct 04, 2010 4.664 4.718 4.571 4.626 295,212 -0.08(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.