Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.659 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.434 4.473 4.367 4.386 269,377 -0.03(-0.66%)
Dec 28, 2023 4.406 4.443 4.396 4.415 192,130 -0.01(-0.20%)
Dec 27, 2023 4.425 4.454 4.406 4.424 148,686 +0.01(+0.20%)
Dec 26, 2023 4.396 4.434 4.396 4.415 82,827 +0.01(+0.22%)
Dec 22, 2023 4.396 4.425 4.368 4.406 133,338 +0.03(+0.66%)
Dec 21, 2023 4.367 4.405 4.367 4.377 62,093 +0.01(+0.22%)
Dec 20, 2023 4.406 4.406 4.357 4.367 72,298 -0.01(-0.22%)
Dec 19, 2023 4.367 4.425 4.367 4.377 87,559 +0.02(+0.49%)
Dec 18, 2023 4.355 4.413 4.355 4.355 201,712 +0.00(+0.00%)
Dec 15, 2023 4.384 4.384 4.336 4.355 85,708 -0.02(-0.44%)
Dec 14, 2023 4.327 4.394 4.327 4.374 66,717 +0.05(+1.11%)
Dec 13, 2023 4.250 4.346 4.250 4.327 109,133 +0.08(+1.80%)
Dec 12, 2023 4.250 4.286 4.250 4.250 102,129 -0.02(-0.40%)
Dec 11, 2023 4.269 4.278 4.240 4.267 79,734 -0.01(-0.28%)
Dec 08, 2023 4.279 4.288 4.250 4.279 86,552 +0.00(+0.01%)
Dec 07, 2023 4.269 4.317 4.250 4.279 115,045 +0.02(+0.45%)
Dec 06, 2023 4.250 4.298 4.250 4.260 78,187 +0.01(+0.23%)
Dec 05, 2023 4.240 4.269 4.240 4.250 42,133 +0.01(+0.23%)
Dec 04, 2023 4.260 4.279 4.231 4.240 112,640 -0.03(-0.67%)
Dec 01, 2023 4.202 4.288 4.202 4.269 141,501 +0.04(+0.91%)
Nov 30, 2023 4.231 4.239 4.212 4.231 59,537 +0.01(+0.23%)
Nov 29, 2023 4.183 4.221 4.183 4.221 57,675 +0.04(+0.92%)
Nov 28, 2023 4.193 4.221 4.173 4.183 127,014 +0.00(+0.00%)
Nov 27, 2023 4.193 4.202 4.164 4.183 59,758 +0.00(+0.00%)
Nov 24, 2023 4.145 4.202 4.145 4.183 48,393 +0.03(+0.69%)
Nov 22, 2023 4.164 4.193 4.154 4.154 139,014 -0.01(-0.23%)
Nov 21, 2023 4.145 4.183 4.145 4.164 47,570 +0.00(+0.00%)
Nov 20, 2023 4.126 4.202 4.126 4.164 106,536 +0.02(+0.46%)
Nov 17, 2023 4.106 4.164 4.106 4.145 84,028 +0.03(+0.70%)
Nov 16, 2023 4.097 4.135 4.097 4.116 99,459 +0.01(+0.35%)
Nov 15, 2023 4.126 4.145 4.087 4.102 121,535 -0.03(-0.81%)
Nov 14, 2023 4.087 4.135 4.087 4.135 49,330 +0.08(+1.92%)
Nov 13, 2023 4.067 4.086 4.048 4.057 79,549 -0.01(-0.23%)
Nov 10, 2023 4.038 4.095 4.038 4.067 61,853 +0.00(+0.00%)
Nov 09, 2023 4.124 4.124 4.057 4.067 74,847 -0.04(-0.93%)
Nov 08, 2023 4.095 4.123 4.095 4.105 67,854 +0.01(+0.23%)
Nov 07, 2023 4.105 4.114 4.076 4.095 79,780 +0.01(+0.23%)
Nov 06, 2023 4.095 4.133 4.086 4.086 102,822 -0.02(-0.46%)
Nov 03, 2023 4.067 4.181 4.067 4.105 80,232 +0.06(+1.41%)
Nov 02, 2023 4.048 4.105 4.048 4.048 92,590 +0.00(+0.00%)
Nov 01, 2023 3.991 4.086 3.991 4.048 121,611 +0.04(+0.95%)
Oct 31, 2023 4.019 4.038 3.983 4.010 273,152 +0.03(+0.72%)
Oct 30, 2023 3.953 4.038 3.953 3.981 72,137 +0.04(+0.96%)
Oct 27, 2023 3.915 4.000 3.915 3.943 82,792 +0.02(+0.48%)
Oct 26, 2023 3.924 3.943 3.915 3.924 46,332 +0.01(+0.22%)
Oct 25, 2023 3.953 3.953 3.916 3.916 63,304 -0.08(-1.88%)
Oct 24, 2023 3.886 4.010 3.886 3.991 129,336 +0.09(+2.19%)
Oct 23, 2023 3.886 3.919 3.839 3.905 160,840 -0.01(-0.24%)
Oct 20, 2023 3.924 3.943 3.905 3.915 67,192 +0.00(+0.00%)
Oct 19, 2023 3.915 3.953 3.915 3.915 84,628 -0.02(-0.48%)
Oct 18, 2023 3.924 3.943 3.924 3.934 123,201 -0.02(-0.48%)
Oct 17, 2023 3.934 3.962 3.934 3.953 93,951 -0.01(-0.18%)
Oct 16, 2023 3.951 3.979 3.951 3.960 235,202 +0.01(+0.24%)
Oct 13, 2023 3.970 3.998 3.951 3.951 86,596 -0.03(-0.71%)
Oct 12, 2023 4.017 4.036 3.960 3.979 73,713 -0.04(-0.94%)
Oct 11, 2023 4.036 4.045 4.008 4.017 74,093 -0.01(-0.23%)
Oct 10, 2023 4.026 4.036 3.998 4.026 91,656 +0.01(+0.23%)
Oct 09, 2023 3.979 4.036 3.974 4.017 40,953 +0.02(+0.47%)
Oct 06, 2023 3.941 4.064 3.941 3.998 149,450 +0.03(+0.71%)
Oct 05, 2023 3.970 3.996 3.970 3.970 52,237 -0.02(-0.47%)
Oct 04, 2023 3.970 3.998 3.960 3.989 134,140 +0.02(+0.48%)
Oct 03, 2023 3.960 3.989 3.960 3.970 186,951 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.