Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 -0.020 (-0.43%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.863 2.881 2.881 2.881 4,212,477 +0.02(+0.78%)
Dec 30, 2014 2.832 2.863 2.814 2.859 1,957,145 +0.00(+0.16%)
Dec 29, 2014 2.788 2.854 2.788 2.854 1,292,786 +0.07(+2.38%)
Dec 26, 2014 2.766 2.792 2.766 2.788 1,055,635 +0.04(+1.29%)
Dec 24, 2014 2.761 2.752 2.752 2.752 326,483 -0.01(-0.32%)
Dec 23, 2014 2.735 2.761 2.735 2.761 596,529 +0.03(+1.14%)
Dec 22, 2014 2.735 2.738 2.708 2.730 753,877 -0.00(-0.16%)
Dec 19, 2014 2.704 2.739 2.704 2.735 295,044 +0.04(+1.31%)
Dec 18, 2014 2.704 2.721 2.690 2.699 706,746 +0.01(+0.49%)
Dec 17, 2014 2.686 2.708 2.668 2.686 583,115 -0.00(-0.16%)
Dec 16, 2014 2.673 2.690 2.646 2.690 649,894 -0.00(-0.02%)
Dec 15, 2014 2.695 2.704 2.673 2.691 751,072 +0.00(+0.00%)
Dec 12, 2014 2.704 2.708 2.691 2.691 428,235 -0.03(-1.12%)
Dec 11, 2014 2.708 2.721 2.708 2.721 463,561 +0.00(+0.16%)
Dec 10, 2014 2.717 2.725 2.709 2.717 620,736 -0.00(-0.16%)
Dec 09, 2014 2.725 2.733 2.717 2.721 573,717 -0.01(-0.32%)
Dec 08, 2014 2.743 2.747 2.730 2.730 643,073 -0.01(-0.47%)
Dec 05, 2014 2.743 2.747 2.734 2.743 540,229 +0.00(+0.00%)
Dec 04, 2014 2.756 2.760 2.743 2.743 465,803 -0.03(-0.94%)
Dec 03, 2014 2.756 2.769 2.747 2.769 306,011 +0.01(+0.31%)
Dec 02, 2014 2.756 2.764 2.751 2.760 404,942 +0.00(+0.16%)
Dec 01, 2014 2.743 2.756 2.743 2.756 560,783 -0.00(-0.16%)
Nov 28, 2014 2.756 2.760 2.738 2.760 284,450 +0.01(+0.47%)
Nov 26, 2014 2.743 2.747 2.747 2.747 198,853 +0.00(+0.00%)
Nov 25, 2014 2.743 2.751 2.743 2.747 256,025 +0.00(+0.16%)
Nov 24, 2014 2.738 2.747 2.734 2.743 300,663 +0.00(+0.16%)
Nov 21, 2014 2.751 2.759 2.738 2.738 422,770 -0.01(-0.32%)
Nov 20, 2014 2.730 2.747 2.730 2.747 354,839 +0.01(+0.32%)
Nov 19, 2014 2.738 2.739 2.730 2.738 511,558 +0.00(+0.16%)
Nov 18, 2014 2.743 2.743 2.734 2.734 319,702 +0.00(+0.03%)
Nov 17, 2014 2.742 2.742 2.733 2.733 702,296 -0.00(-0.16%)
Nov 14, 2014 2.742 2.751 2.738 2.738 578,000 -0.00(-0.16%)
Nov 13, 2014 2.742 2.751 2.733 2.742 181,774 -0.01(-0.47%)
Nov 12, 2014 2.742 2.755 2.742 2.755 267,099 +0.01(+0.47%)
Nov 11, 2014 2.742 2.746 2.738 2.742 431,071 +0.00(+0.00%)
Nov 10, 2014 2.746 2.751 2.740 2.742 768,033 -0.00(-0.16%)
Nov 07, 2014 2.738 2.751 2.738 2.746 545,902 +0.00(+0.16%)
Nov 06, 2014 2.746 2.751 2.738 2.742 472,834 -0.00(-0.16%)
Nov 05, 2014 2.751 2.755 2.738 2.746 469,316 -0.00(-0.16%)
Nov 04, 2014 2.751 2.754 2.741 2.751 365,841 -0.01(-0.47%)
Nov 03, 2014 2.751 2.763 2.751 2.763 344,155 +0.01(+0.47%)
Oct 31, 2014 2.746 2.755 2.746 2.751 256,928 +0.01(+0.32%)
Oct 30, 2014 2.738 2.751 2.738 2.742 744,188 +0.01(+0.32%)
Oct 29, 2014 2.746 2.751 2.733 2.733 288,661 -0.01(-0.47%)
Oct 28, 2014 2.742 2.751 2.742 2.746 403,850 +0.00(+0.16%)
Oct 27, 2014 2.742 2.742 2.742 2.742 474,800 +0.00(+0.00%)
Oct 24, 2014 2.742 2.753 2.742 2.742 595,585 +0.00(+0.00%)
Oct 23, 2014 2.738 2.759 2.738 2.742 552,574 +0.00(+0.16%)
Oct 22, 2014 2.738 2.755 2.738 2.738 467,144 -0.01(-0.31%)
Oct 21, 2014 2.729 2.751 2.725 2.746 453,582 +0.02(+0.63%)
Oct 20, 2014 2.720 2.733 2.720 2.729 335,634 +0.01(+0.48%)
Oct 17, 2014 2.716 2.722 2.703 2.716 620,423 +0.01(+0.48%)
Oct 16, 2014 2.660 2.712 2.660 2.703 465,583 +0.01(+0.48%)
Oct 15, 2014 2.703 2.712 2.651 2.690 1,290,762 -0.02(-0.80%)
Oct 14, 2014 2.716 2.729 2.712 2.712 400,388 -0.00(-0.13%)
Oct 13, 2014 2.728 2.732 2.715 2.715 281,768 -0.01(-0.47%)
Oct 10, 2014 2.732 2.736 2.724 2.728 139,506 -0.00(-0.16%)
Oct 09, 2014 2.749 2.754 2.732 2.732 202,661 -0.02(-0.63%)
Oct 08, 2014 2.737 2.749 2.732 2.749 311,712 +0.01(+0.31%)
Oct 07, 2014 2.745 2.749 2.741 2.741 195,874 -0.01(-0.47%)
Oct 06, 2014 2.745 2.754 2.745 2.754 198,830 +0.00(+0.16%)
Oct 03, 2014 2.741 2.754 2.741 2.749 187,955 +0.00(+0.16%)
Oct 02, 2014 2.737 2.745 2.728 2.745 323,746 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.