Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.640 -0.020 (-0.43%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1.928 1.937 1.937 1.937 225,453 +0.01(+0.62%)
Dec 30, 2009 1.923 1.928 1.911 1.926 281,205 +0.02(+0.94%)
Dec 29, 2009 1.931 1.934 1.908 1.908 240,718 -0.02(-1.23%)
Dec 28, 2009 1.934 1.934 1.923 1.931 322,065 -0.00(-0.15%)
Dec 24, 2009 1.911 1.934 1.911 1.934 107,029 +0.02(+0.93%)
Dec 23, 2009 1.917 1.920 1.902 1.917 368,075 +0.01(+0.47%)
Dec 22, 2009 1.908 1.917 1.899 1.908 402,557 +0.00(+0.00%)
Dec 21, 2009 1.920 1.934 1.908 1.908 734,480 -0.01(-0.78%)
Dec 18, 2009 1.911 1.931 1.905 1.923 389,695 +0.01(+0.47%)
Dec 17, 2009 1.911 1.920 1.899 1.914 388,956 +0.01(+0.31%)
Dec 16, 2009 1.914 1.914 1.902 1.908 306,515 -0.01(-0.31%)
Dec 15, 2009 1.902 1.917 1.896 1.914 405,738 -0.00(-0.16%)
Dec 14, 2009 1.917 1.923 1.911 1.917 638,374 +0.01(+0.47%)
Dec 11, 2009 1.896 1.911 1.896 1.908 1,320,870 +0.01(+0.47%)
Dec 10, 2009 1.902 1.914 1.896 1.899 638,653 -0.01(-0.31%)
Dec 09, 2009 1.887 1.908 1.887 1.905 498,399 -0.00(-0.13%)
Dec 08, 2009 1.905 1.917 1.896 1.907 503,803 +0.00(+0.13%)
Dec 07, 2009 1.905 1.908 1.896 1.905 545,304 +0.01(+0.31%)
Dec 04, 2009 1.908 1.908 1.890 1.899 689,735 +0.00(+0.16%)
Dec 03, 2009 1.893 1.896 1.893 1.896 465,013 +0.00(+0.16%)
Dec 02, 2009 1.893 1.896 1.890 1.893 391,295 -0.01(-0.31%)
Dec 01, 2009 1.887 1.899 1.887 1.899 635,636 +0.01(+0.63%)
Nov 30, 2009 1.890 1.890 1.878 1.887 481,963 -0.00(-0.16%)
Nov 27, 2009 1.860 1.890 1.857 1.890 347,177 +0.02(+0.96%)
Nov 25, 2009 1.878 1.884 1.860 1.872 571,647 -0.01(-0.32%)
Nov 24, 2009 1.887 1.887 1.874 1.878 703,541 +0.00(+0.00%)
Nov 23, 2009 1.863 1.881 1.863 1.878 712,173 +0.01(+0.80%)
Nov 20, 2009 1.851 1.866 1.845 1.863 643,537 +0.00(+0.16%)
Nov 19, 2009 1.848 1.860 1.845 1.860 992,852 +0.01(+0.48%)
Nov 18, 2009 1.842 1.857 1.839 1.851 578,200 +0.02(+0.98%)
Nov 17, 2009 1.833 1.842 1.824 1.833 798,640 -0.01(-0.65%)
Nov 16, 2009 1.821 1.845 1.821 1.845 893,683 +0.02(+1.31%)
Nov 13, 2009 1.818 1.827 1.818 1.821 712,774 +0.00(+0.16%)
Nov 12, 2009 1.827 1.827 1.812 1.818 1,042,932 -0.01(-0.33%)
Nov 11, 2009 1.830 1.830 1.818 1.824 849,193 -0.00(-0.16%)
Nov 10, 2009 1.818 1.833 1.800 1.827 642,353 -0.00(-0.16%)
Nov 09, 2009 1.833 1.833 1.809 1.830 1,066,205 +0.01(+0.49%)
Nov 06, 2009 1.803 1.827 1.803 1.821 550,729 +0.01(+0.49%)
Nov 05, 2009 1.821 1.821 1.803 1.812 584,906 -0.01(-0.49%)
Nov 04, 2009 1.812 1.821 1.806 1.821 657,366 +0.01(+0.49%)
Nov 03, 2009 1.821 1.821 1.812 1.812 755,610 -0.01(-0.33%)
Nov 02, 2009 1.806 1.824 1.806 1.818 301,822 +0.01(+0.66%)
Oct 30, 2009 1.836 1.839 1.806 1.806 868,467 -0.03(-1.46%)
Oct 29, 2009 1.842 1.844 1.821 1.833 1,069,130 -0.01(-0.32%)
Oct 28, 2009 1.851 1.854 1.836 1.839 444,763 -0.01(-0.48%)
Oct 27, 2009 1.842 1.848 1.833 1.848 837,092 +0.01(+0.65%)
Oct 26, 2009 1.848 1.854 1.836 1.836 776,018 -0.01(-0.65%)
Oct 23, 2009 1.851 1.854 1.848 1.848 494,825 +0.00(+0.16%)
Oct 22, 2009 1.836 1.851 1.836 1.845 557,271 +0.01(+0.49%)
Oct 21, 2009 1.836 1.848 1.836 1.836 478,319 +0.00(+0.00%)
Oct 20, 2009 1.839 1.842 1.836 1.836 620,291 -0.01(-0.48%)
Oct 19, 2009 1.848 1.854 1.842 1.845 771,985 +0.00(+0.00%)
Oct 16, 2009 1.845 1.860 1.842 1.845 569,507 +0.00(+0.00%)
Oct 15, 2009 1.851 1.855 1.845 1.845 453,989 -0.01(-0.64%)
Oct 14, 2009 1.857 1.863 1.851 1.857 769,335 +0.00(+0.00%)
Oct 13, 2009 1.863 1.863 1.854 1.857 489,592 -0.02(-0.95%)
Oct 12, 2009 1.881 1.887 1.869 1.875 559,412 -0.01(-0.32%)
Oct 09, 2009 1.893 1.899 1.881 1.881 421,852 -0.02(-0.94%)
Oct 08, 2009 1.893 1.899 1.893 1.899 301,647 +0.01(+0.63%)
Oct 07, 2009 1.878 1.890 1.878 1.887 437,261 +0.01(+0.57%)
Oct 06, 2009 1.893 1.893 1.875 1.876 381,160 -0.01(-0.73%)
Oct 05, 2009 1.890 1.893 1.881 1.890 534,095 +0.01(+0.63%)
Oct 02, 2009 1.875 1.887 1.872 1.878 413,662 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.