Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Dec 30, 2002 4.850 4.853 4.850 4.853 1,000 -0.06(-1.22%)
Dec 27, 2002 4.912 4.912 4.912 4.912 0 +0.05(+1.03%)
Dec 26, 2002 4.862 4.862 4.862 4.862 200 -0.02(-0.31%)
Dec 24, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 23, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 20, 2002 4.878 4.878 4.878 4.878 400 +0.00(+0.00%)
Dec 19, 2002 4.875 4.878 4.875 4.878 800 -0.06(-1.22%)
Dec 18, 2002 4.900 4.938 4.900 4.938 1,400 +0.04(+0.87%)
Dec 17, 2002 4.895 4.895 4.895 4.895 400 +0.01(+0.15%)
Dec 16, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 13, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 12, 2002 4.888 4.888 4.888 4.888 800 -0.04(-0.76%)
Dec 11, 2002 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Dec 10, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Dec 09, 2002 4.925 4.925 4.925 4.925 200 +0.05(+0.97%)
Dec 06, 2002 4.938 4.938 4.878 4.878 600 -0.02(-0.46%)
Dec 05, 2002 4.900 4.900 4.900 4.900 800 -0.04(-0.76%)
Dec 04, 2002 4.938 4.938 4.938 4.938 200 +0.01(+0.25%)
Dec 03, 2002 4.925 4.925 4.925 4.925 400 -0.00(-0.10%)
Dec 02, 2002 4.875 4.930 4.875 4.930 4,400 -0.00(-0.05%)
Nov 27, 2002 4.905 4.933 4.905 4.933 600 -0.00(-0.10%)
Nov 26, 2002 4.938 4.938 4.938 4.938 3,600 +0.00(+0.00%)
Nov 25, 2002 4.938 4.938 4.938 4.938 600 +0.00(+0.00%)
Nov 22, 2002 4.938 4.938 4.938 4.938 200 +0.00(+0.00%)
Nov 21, 2002 4.938 4.938 4.938 4.938 0 +0.00(+0.00%)
Nov 20, 2002 4.938 4.938 4.938 4.938 400 +0.01(+0.25%)
Nov 19, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Nov 18, 2002 4.875 4.925 4.862 4.925 2,600 +0.00(+0.00%)
Nov 15, 2002 4.900 4.925 4.900 4.925 800 +0.00(+0.00%)
Nov 14, 2002 4.875 4.925 4.875 4.925 1,400 +0.00(+0.00%)
Nov 13, 2002 4.925 4.925 4.925 4.925 1,000 +0.02(+0.51%)
Nov 12, 2002 4.925 4.925 4.878 4.900 5,000 -0.02(-0.51%)
Nov 11, 2002 4.875 4.925 4.875 4.925 22,400 +0.01(+0.25%)
Nov 08, 2002 4.875 4.912 4.875 4.912 800 +0.06(+1.29%)
Nov 07, 2002 4.825 4.850 4.825 4.850 3,800 +0.05(+1.04%)
Nov 06, 2002 4.800 4.838 4.800 4.800 14,000 -0.01(-0.26%)
Nov 05, 2002 4.812 4.812 4.812 4.812 400 +0.04(+0.79%)
Nov 04, 2002 4.750 4.800 4.750 4.775 2,200 +0.04(+0.79%)
Nov 01, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 31, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 30, 2002 4.737 4.737 4.737 4.737 200 +0.00(+0.00%)
Oct 29, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 28, 2002 4.737 4.737 4.737 4.737 0 +0.00(+0.00%)
Oct 25, 2002 4.737 4.737 4.737 4.737 200 -0.01(-0.26%)
Oct 24, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 23, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 22, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 21, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 18, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 17, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Oct 16, 2002 4.750 4.750 4.750 4.750 200 +0.09(+1.88%)
Oct 15, 2002 4.662 4.662 4.662 4.662 0 +0.00(+0.00%)
Oct 14, 2002 4.688 4.688 4.662 4.662 1,000 -0.05(-1.06%)
Oct 11, 2002 4.713 4.713 4.713 4.713 0 +0.00(+0.00%)
Oct 10, 2002 4.688 4.713 4.625 4.713 1,800 -0.04(-0.79%)
Oct 09, 2002 4.780 4.780 4.750 4.750 600 -0.03(-0.63%)
Oct 08, 2002 4.780 4.780 4.780 4.780 400 -0.03(-0.68%)
Oct 07, 2002 4.688 4.812 4.688 4.812 400 +0.06(+1.32%)
Oct 04, 2002 4.725 4.750 4.725 4.750 400 +0.00(+0.00%)
Oct 03, 2002 4.675 4.750 4.675 4.750 600 +0.08(+1.60%)
Oct 02, 2002 4.675 4.675 4.675 4.675 1,600 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.