Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.680 9.732 9.640 9.640 149,708 -0.09(-0.95%)
Dec 29, 2011 9.667 9.732 9.614 9.732 137,315 +0.07(+0.68%)
Dec 28, 2011 9.680 9.693 9.653 9.667 80,496 -0.01(-0.13%)
Dec 27, 2011 9.666 9.679 9.601 9.679 117,466 +0.03(+0.27%)
Dec 23, 2011 9.627 9.653 9.588 9.653 111,276 +0.00(+0.00%)
Dec 21, 2011 9.640 9.653 9.574 9.653 119,257 +0.01(+0.14%)
Dec 20, 2011 9.601 9.640 9.525 9.640 116,159 +0.07(+0.68%)
Dec 19, 2011 9.640 9.640 9.574 9.574 80,903 -0.01(-0.14%)
Dec 16, 2011 9.614 9.627 9.588 9.588 154,182 +0.00(+0.00%)
Dec 15, 2011 9.614 9.640 9.535 9.588 134,504 +0.03(+0.27%)
Dec 14, 2011 9.574 9.627 9.523 9.561 182,699 -0.05(-0.54%)
Dec 13, 2011 9.535 9.627 9.535 9.614 192,512 +0.09(+0.96%)
Dec 12, 2011 9.588 9.640 9.522 9.522 142,506 -0.10(-1.08%)
Dec 09, 2011 9.613 9.639 9.574 9.626 149,110 +0.04(+0.41%)
Dec 08, 2011 9.535 9.600 9.535 9.587 118,952 -0.04(-0.41%)
Dec 07, 2011 9.613 9.626 9.574 9.626 99,998 +0.01(+0.14%)
Dec 06, 2011 9.639 9.652 9.574 9.613 191,739 +0.01(+0.14%)
Dec 05, 2011 9.548 9.626 9.548 9.600 116,713 +0.04(+0.41%)
Dec 02, 2011 9.574 9.574 9.496 9.561 120,582 +0.07(+0.69%)
Dec 01, 2011 9.483 9.496 9.431 9.496 107,259 -0.04(-0.41%)
Nov 30, 2011 9.444 9.548 9.366 9.535 258,364 +0.16(+1.66%)
Nov 29, 2011 9.509 9.535 9.366 9.379 207,843 -0.12(-1.23%)
Nov 28, 2011 9.431 9.496 9.431 9.496 174,128 +0.03(+0.27%)
Nov 25, 2011 9.470 9.483 9.418 9.470 79,393 +0.05(+0.55%)
Nov 23, 2011 9.366 9.418 9.336 9.418 95,902 +0.04(+0.42%)
Nov 22, 2011 9.379 9.379 9.288 9.379 112,123 +0.08(+0.84%)
Nov 21, 2011 9.314 9.353 9.288 9.301 202,387 -0.07(-0.69%)
Nov 18, 2011 9.379 9.405 9.288 9.366 109,742 +0.05(+0.56%)
Nov 17, 2011 9.405 9.431 9.288 9.314 252,177 -0.09(-0.97%)
Nov 16, 2011 9.574 9.600 9.210 9.405 642,538 -0.22(-2.30%)
Nov 15, 2011 9.587 9.626 9.574 9.626 97,011 -0.01(-0.13%)
Nov 14, 2011 9.600 9.665 9.574 9.639 79,605 +0.00(+0.00%)
Nov 11, 2011 9.639 9.639 9.574 9.639 81,585 +0.00(+0.00%)
Nov 10, 2011 9.626 9.639 9.561 9.639 149,174 +0.06(+0.63%)
Nov 09, 2011 9.605 9.605 9.553 9.579 77,327 +0.03(+0.27%)
Nov 08, 2011 9.579 9.592 9.527 9.553 190,454 -0.01(-0.14%)
Nov 07, 2011 9.579 9.617 9.566 9.566 74,797 -0.05(-0.54%)
Nov 04, 2011 9.630 9.630 9.566 9.617 149,131 +0.00(+0.00%)
Nov 03, 2011 9.695 9.695 9.566 9.617 112,234 -0.04(-0.40%)
Nov 02, 2011 9.708 9.708 9.566 9.656 135,713 +0.10(+1.08%)
Nov 01, 2011 9.579 9.579 9.488 9.553 123,267 +0.01(+0.14%)
Oct 31, 2011 9.501 9.553 9.475 9.540 193,687 +0.03(+0.27%)
Oct 28, 2011 9.501 9.514 9.449 9.514 56,882 +0.01(+0.14%)
Oct 27, 2011 9.475 9.501 9.436 9.501 102,724 +0.03(+0.27%)
Oct 26, 2011 9.436 9.488 9.436 9.475 150,055 +0.03(+0.27%)
Oct 25, 2011 9.475 9.475 9.410 9.449 106,327 +0.00(+0.00%)
Oct 24, 2011 9.514 9.514 9.372 9.449 157,697 -0.04(-0.41%)
Oct 21, 2011 9.553 9.566 9.488 9.488 157,620 -0.04(-0.41%)
Oct 20, 2011 9.488 9.553 9.462 9.527 195,690 +0.03(+0.27%)
Oct 19, 2011 9.488 9.514 9.372 9.501 196,612 +0.00(+0.00%)
Oct 18, 2011 9.436 9.501 9.420 9.501 166,392 +0.09(+0.96%)
Oct 17, 2011 9.397 9.514 9.384 9.410 164,663 +0.00(+0.00%)
Oct 14, 2011 9.436 9.449 9.410 9.410 141,231 -0.01(-0.14%)
Oct 13, 2011 9.436 9.436 9.346 9.423 161,436 -0.01(-0.14%)
Oct 12, 2011 9.449 9.449 9.372 9.436 175,213 -0.00(-0.05%)
Oct 11, 2011 9.415 9.441 9.389 9.441 141,665 +0.06(+0.69%)
Oct 10, 2011 9.428 9.428 9.364 9.376 117,487 -0.05(-0.55%)
Oct 07, 2011 9.492 9.492 9.260 9.428 138,248 +0.06(+0.69%)
Oct 06, 2011 9.338 9.467 9.312 9.364 118,987 +0.01(+0.14%)
Oct 05, 2011 9.338 9.402 9.273 9.351 136,863 +0.13(+1.40%)
Oct 04, 2011 9.080 9.325 9.016 9.222 209,459 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.