Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.75 +0.03 (+0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.421 8.545 8.421 8.495 223,796 +0.07(+0.88%)
Dec 30, 2010 8.371 8.446 8.371 8.421 81,116 +0.01(+0.15%)
Dec 29, 2010 8.346 8.446 8.340 8.408 189,366 +0.02(+0.24%)
Dec 28, 2010 8.425 8.450 8.301 8.388 102,026 -0.05(-0.59%)
Dec 27, 2010 8.400 8.475 8.400 8.437 46,095 +0.00(+0.00%)
Dec 23, 2010 8.351 8.475 8.351 8.437 73,267 +0.09(+1.04%)
Dec 22, 2010 8.363 8.400 8.326 8.351 118,490 +0.00(+0.00%)
Dec 21, 2010 8.351 8.363 8.314 8.351 82,211 +0.02(+0.30%)
Dec 20, 2010 8.413 8.413 8.289 8.326 127,609 +0.04(+0.45%)
Dec 17, 2010 8.289 8.363 8.277 8.289 209,427 -0.01(-0.15%)
Dec 16, 2010 8.277 8.351 8.277 8.301 161,852 +0.01(+0.15%)
Dec 15, 2010 8.239 8.326 8.227 8.289 209,151 -0.05(-0.59%)
Dec 14, 2010 8.301 8.338 8.289 8.338 134,216 +0.00(+0.00%)
Dec 13, 2010 8.277 8.413 8.277 8.338 221,998 -0.02(-0.20%)
Dec 10, 2010 8.355 8.380 8.318 8.355 129,576 -0.02(-0.29%)
Dec 09, 2010 8.417 8.441 8.281 8.380 313,065 -0.06(-0.73%)
Dec 08, 2010 8.540 8.552 8.404 8.441 228,483 -0.10(-1.15%)
Dec 07, 2010 8.565 8.565 8.528 8.540 145,511 -0.01(-0.14%)
Dec 06, 2010 8.552 8.589 8.515 8.552 141,932 -0.02(-0.29%)
Dec 03, 2010 8.626 8.626 8.528 8.577 119,001 -0.01(-0.14%)
Dec 02, 2010 8.589 8.626 8.577 8.589 59,082 +0.00(+0.00%)
Dec 01, 2010 8.589 8.663 8.565 8.589 176,310 +0.01(+0.14%)
Nov 30, 2010 8.589 8.651 8.552 8.577 135,262 +0.00(+0.00%)
Nov 29, 2010 8.503 8.602 8.503 8.577 165,527 +0.02(+0.29%)
Nov 26, 2010 8.540 8.552 8.540 8.552 19,296 +0.00(+0.00%)
Nov 24, 2010 8.540 8.552 8.552 8.552 111,527 +0.01(+0.14%)
Nov 23, 2010 8.540 8.552 8.503 8.540 112,891 -0.01(-0.14%)
Nov 22, 2010 8.515 8.565 8.515 8.552 68,423 +0.06(+0.73%)
Nov 19, 2010 8.528 8.528 8.466 8.491 64,430 -0.02(-0.29%)
Nov 18, 2010 8.503 8.523 8.466 8.515 126,505 +0.02(+0.28%)
Nov 17, 2010 8.380 8.503 8.330 8.492 105,876 +0.12(+1.49%)
Nov 16, 2010 8.392 8.417 8.269 8.367 286,528 -0.11(-1.31%)
Nov 15, 2010 8.478 8.503 8.404 8.478 117,299 +0.00(+0.00%)
Nov 12, 2010 8.503 8.515 8.454 8.478 142,872 -0.04(-0.43%)
Nov 11, 2010 8.565 8.573 8.503 8.515 106,164 -0.06(-0.72%)
Nov 10, 2010 8.589 8.602 8.552 8.577 120,484 +0.00(+0.06%)
Nov 09, 2010 8.597 8.597 8.535 8.572 168,036 -0.01(-0.14%)
Nov 08, 2010 8.621 8.633 8.584 8.584 116,448 -0.09(-0.99%)
Nov 05, 2010 8.658 8.670 8.609 8.670 84,977 +0.02(+0.28%)
Nov 04, 2010 8.658 8.670 8.621 8.646 146,890 +0.01(+0.14%)
Nov 03, 2010 8.597 8.670 8.597 8.633 145,660 +0.01(+0.14%)
Nov 02, 2010 8.621 8.633 8.584 8.621 77,864 +0.04(+0.43%)
Nov 01, 2010 8.633 8.646 8.584 8.584 57,124 -0.05(-0.57%)
Oct 29, 2010 8.646 8.646 8.597 8.633 90,464 +0.04(+0.43%)
Oct 28, 2010 8.609 8.670 8.597 8.597 156,002 -0.04(-0.43%)
Oct 27, 2010 8.597 8.633 8.572 8.633 129,769 +0.01(+0.14%)
Oct 25, 2010 8.609 8.646 8.597 8.621 110,431 +0.01(+0.14%)
Oct 22, 2010 8.597 8.633 8.597 8.609 100,832 +0.02(+0.29%)
Oct 21, 2010 8.597 8.621 8.572 8.584 62,311 +0.00(+0.00%)
Oct 20, 2010 8.621 8.621 8.547 8.584 201,668 +0.00(+0.00%)
Oct 19, 2010 8.560 8.633 8.551 8.584 141,493 +0.04(+0.43%)
Oct 18, 2010 8.535 8.572 8.523 8.547 135,909 +0.01(+0.14%)
Oct 15, 2010 8.572 8.572 8.498 8.535 151,233 -0.02(-0.29%)
Oct 14, 2010 8.560 8.572 8.523 8.560 142,696 -0.01(-0.14%)
Oct 13, 2010 8.572 8.633 8.547 8.572 126,168 -0.01(-0.09%)
Oct 12, 2010 8.543 8.690 8.511 8.579 319,351 -0.01(-0.14%)
Oct 11, 2010 8.518 8.592 8.506 8.592 113,285 +0.06(+0.72%)
Oct 08, 2010 8.530 8.567 8.494 8.530 367,001 +0.01(+0.14%)
Oct 07, 2010 8.530 8.555 8.518 8.518 104,467 -0.04(-0.43%)
Oct 06, 2010 8.567 8.592 8.543 8.555 112,809 -0.02(-0.29%)
Oct 05, 2010 8.579 8.592 8.543 8.579 100,522 -0.04(-0.43%)
Oct 04, 2010 8.506 8.616 8.506 8.616 153,865 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.