Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.78 +0.06 (+0.51%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.206 7.206 7.147 7.194 206,114 +0.02(+0.33%)
Dec 29, 2005 7.230 7.230 7.135 7.171 166,927 +0.00(+0.00%)
Dec 28, 2005 7.147 7.171 7.123 7.171 148,678 +0.05(+0.67%)
Dec 27, 2005 7.147 7.147 7.064 7.123 210,235 +0.01(+0.17%)
Dec 23, 2005 7.147 7.147 7.055 7.111 227,138 -0.01(-0.17%)
Dec 22, 2005 7.099 7.135 7.075 7.123 341,254 +0.02(+0.33%)
Dec 21, 2005 7.099 7.099 7.035 7.099 199,471 +0.02(+0.34%)
Dec 20, 2005 7.099 7.099 7.040 7.075 240,845 -0.01(-0.17%)
Dec 19, 2005 7.064 7.123 7.040 7.087 221,756 +0.01(+0.17%)
Dec 16, 2005 7.016 7.099 6.968 7.075 244,461 +0.01(+0.17%)
Dec 15, 2005 7.087 7.099 7.016 7.064 146,660 -0.01(-0.17%)
Dec 14, 2005 7.087 7.099 7.040 7.075 218,224 -0.01(-0.17%)
Dec 13, 2005 7.123 7.123 7.028 7.087 236,136 -0.04(-0.50%)
Dec 12, 2005 7.123 7.123 7.052 7.123 273,558 +0.07(+1.01%)
Dec 09, 2005 7.075 7.099 7.028 7.052 129,084 -0.01(-0.17%)
Dec 08, 2005 7.064 7.087 7.028 7.064 145,398 +0.00(+0.00%)
Dec 07, 2005 7.040 7.064 7.028 7.064 58,529 +0.00(+0.00%)
Dec 06, 2005 6.980 7.064 6.980 7.064 123,198 +0.00(+0.00%)
Dec 05, 2005 7.040 7.075 7.004 7.064 101,585 -0.01(-0.17%)
Dec 02, 2005 7.087 7.087 7.028 7.075 101,417 +0.01(+0.17%)
Dec 01, 2005 7.099 7.111 7.028 7.063 123,113 -0.00(-0.00%)
Nov 30, 2005 7.075 7.099 7.028 7.064 108,817 +0.00(+0.00%)
Nov 29, 2005 7.099 7.099 7.016 7.064 102,342 +0.01(+0.17%)
Nov 28, 2005 7.040 7.052 7.004 7.052 114,620 +0.01(+0.17%)
Nov 25, 2005 7.016 7.052 7.016 7.040 30,610 +0.04(+0.51%)
Nov 23, 2005 7.016 7.052 7.004 7.004 130,514 -0.02(-0.34%)
Nov 22, 2005 6.968 7.028 6.956 7.028 155,994 +0.04(+0.51%)
Nov 21, 2005 6.956 7.004 6.956 6.992 127,991 +0.01(+0.17%)
Nov 18, 2005 6.992 7.016 6.956 6.980 126,814 -0.04(-0.51%)
Nov 17, 2005 6.992 7.016 6.956 7.016 134,887 +0.01(+0.17%)
Nov 16, 2005 6.956 7.052 6.956 7.004 147,837 +0.02(+0.34%)
Nov 15, 2005 6.956 7.004 6.956 6.980 129,505 +0.01(+0.17%)
Nov 14, 2005 6.968 7.016 6.945 6.968 114,031 -0.01(-0.17%)
Nov 11, 2005 6.933 6.992 6.921 6.980 101,922 +0.01(+0.17%)
Nov 10, 2005 7.052 7.052 6.968 6.968 106,715 -0.11(-1.51%)
Nov 09, 2005 7.064 7.099 7.004 7.075 170,879 +0.04(+0.51%)
Nov 08, 2005 6.980 7.064 6.980 7.040 89,223 +0.00(+0.00%)
Nov 07, 2005 7.016 7.040 6.992 7.040 80,646 +0.02(+0.34%)
Nov 04, 2005 7.064 7.064 7.004 7.016 74,591 -0.04(-0.51%)
Nov 03, 2005 7.016 7.052 7.004 7.052 77,871 +0.00(+0.00%)
Nov 02, 2005 6.980 7.052 6.980 7.052 68,032 +0.05(+0.68%)
Nov 01, 2005 7.064 7.075 6.980 7.004 112,265 -0.01(-0.17%)
Oct 31, 2005 7.016 7.075 6.980 7.016 114,284 +0.00(+0.00%)
Oct 28, 2005 6.968 7.040 6.956 7.016 103,183 +0.05(+0.68%)
Oct 27, 2005 6.945 7.040 6.945 6.968 102,679 -0.01(-0.17%)
Oct 26, 2005 7.052 7.053 6.956 6.980 94,942 -0.05(-0.68%)
Oct 25, 2005 7.064 7.064 6.968 7.028 111,004 +0.01(+0.17%)
Oct 24, 2005 6.980 7.052 6.980 7.016 114,620 +0.00(+0.00%)
Oct 21, 2005 7.016 7.016 6.945 7.016 83,253 +0.04(+0.51%)
Oct 20, 2005 7.135 7.135 6.980 6.980 118,488 -0.13(-1.84%)
Oct 19, 2005 6.980 7.111 6.956 7.111 159,358 +0.13(+1.87%)
Oct 18, 2005 6.921 7.004 6.885 6.980 130,430 +0.02(+0.34%)
Oct 17, 2005 6.956 7.004 6.873 6.956 182,652 +0.01(+0.17%)
Oct 14, 2005 6.814 7.028 6.814 6.945 334,610 -0.18(-2.50%)
Oct 13, 2005 7.064 7.206 7.016 7.123 293,825 -0.19(-2.60%)
Oct 12, 2005 7.373 7.385 7.301 7.313 102,426 -0.11(-1.44%)
Oct 11, 2005 7.385 7.432 7.373 7.420 93,933 +0.02(+0.32%)
Oct 10, 2005 7.432 7.456 7.385 7.396 100,576 +0.00(+0.00%)
Oct 07, 2005 7.373 7.456 7.373 7.396 106,631 +0.01(+0.16%)
Oct 06, 2005 7.408 7.456 7.385 7.385 98,137 -0.07(-0.96%)
Oct 05, 2005 7.456 7.480 7.408 7.456 57,856 +0.02(+0.32%)
Oct 04, 2005 7.408 7.468 7.385 7.432 76,609 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.