Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2021		9.010	9.010	9.010	0	-0.61(-6.34%)
Oct 21, 2021	9.760	10.08	9.600	9.620	447,058	-0.11(-1.13%)
Oct 20, 2021	9.470	9.750	9.160	9.730	439,642	+0.35(+3.73%)
Oct 19, 2021	9.250	9.590	9.174	9.380	304,163	+0.09(+0.97%)
Oct 18, 2021	9.090	9.340	9.031	9.290	266,933	+0.14(+1.53%)
Oct 15, 2021	9.450	9.450	9.040	9.150	419,377	+0.03(+0.33%)
Oct 14, 2021	9.290	9.470	9.080	9.120	279,580	-0.11(-1.19%)
Oct 13, 2021	9.000	9.290	8.820	9.230	469,177	+0.17(+1.88%)
Oct 12, 2021	8.440	9.085	8.440	9.060	947,631	+0.56(+6.59%)
Oct 11, 2021	8.290	8.670	8.250	8.500	536,959	+0.18(+2.16%)
Oct 08, 2021	8.900	8.990	8.250	8.320	717,256	-0.35(-4.04%)
Oct 07, 2021	8.670	9.470	8.580	8.670	842,617	+0.03(+0.35%)
Oct 06, 2021	9.160	9.240	8.490	8.640	580,122	-0.37(-4.11%)
Oct 05, 2021	9.030	9.180	8.910	9.010	398,028	+0.02(+0.22%)
Oct 04, 2021	9.060	9.260	8.860	8.990	390,021	-0.15(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices