Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Missouri Quality Municipal Income Fund (NY: NOM )

10.22 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.468 9.592 9.344 9.344 19,538 +0.02(+0.18%)
Dec 28, 2018 9.468 9.468 9.328 9.328 13,955 +0.00(+0.00%)
Dec 27, 2018 9.526 9.526 9.320 9.328 17,870 -0.10(-1.09%)
Dec 26, 2018 9.471 9.525 9.328 9.431 18,415 -0.05(-0.56%)
Dec 24, 2018 9.476 9.493 9.452 9.484 6,189 +0.09(+0.96%)
Dec 21, 2018 9.493 9.493 9.361 9.394 15,412 -0.18(-1.89%)
Dec 20, 2018 9.534 9.600 9.493 9.575 6,775 -0.02(-0.26%)
Dec 19, 2018 9.649 9.649 9.600 9.600 1,432 +0.09(+0.95%)
Dec 18, 2018 9.582 9.582 9.509 9.509 2,458 -0.03(-0.35%)
Dec 17, 2018 9.608 9.636 9.542 9.542 8,403 -0.14(-1.45%)
Dec 14, 2018 9.707 9.715 9.637 9.682 7,766 -0.03(-0.34%)
Dec 13, 2018 9.723 9.723 9.682 9.715 3,897 +0.01(+0.11%)
Dec 12, 2018 9.660 9.729 9.660 9.704 14,609 +0.07(+0.77%)
Dec 11, 2018 9.803 9.803 9.581 9.631 8,795 -0.17(-1.76%)
Dec 10, 2018 9.828 9.828 9.721 9.803 7,536 -0.03(-0.33%)
Dec 07, 2018 9.787 9.836 9.787 9.836 1,826 +0.02(+0.17%)
Dec 06, 2018 9.819 9.819 9.819 9.819 125 +0.04(+0.42%)
Dec 04, 2018 9.762 9.778 9.663 9.778 5,968 +0.02(+0.25%)
Dec 03, 2018 9.729 10.02 9.466 9.754 19,260 +0.00(+0.04%)
Nov 30, 2018 9.819 9.819 9.688 9.750 7,551 -0.06(-0.59%)
Nov 29, 2018 9.795 9.808 9.696 9.808 4,811 +0.18(+1.89%)
Nov 28, 2018 9.696 9.704 9.626 9.626 4,709 -0.06(-0.64%)
Nov 27, 2018 9.590 9.688 9.590 9.688 7,226 +0.16(+1.64%)
Nov 26, 2018 9.754 9.754 9.524 9.532 12,963 -0.22(-2.27%)
Nov 23, 2018 9.754 9.754 9.754 9.754 121 +0.13(+1.37%)
Nov 21, 2018 9.622 9.622 9.622 0 -0.03(-0.26%)
Nov 20, 2018 9.828 9.828 9.647 9.647 5,444 -0.02(-0.25%)
Nov 19, 2018 9.655 9.735 9.655 9.672 4,795 +0.08(+0.86%)
Nov 16, 2018 9.713 9.721 9.565 9.590 6,942 -0.05(-0.50%)
Nov 15, 2018 9.647 9.647 9.590 9.638 1,577 -0.01(-0.10%)
Nov 14, 2018 9.548 9.654 9.548 9.647 4,685 +0.15(+1.58%)
Nov 13, 2018 9.505 9.521 9.489 9.497 9,385 +0.00(+0.00%)
Nov 12, 2018 9.620 9.620 9.399 9.497 42,692 -0.08(-0.85%)
Nov 09, 2018 9.579 9.579 9.579 9.579 978 -0.02(-0.17%)
Nov 08, 2018 9.595 9.803 9.595 9.595 3,502 -0.08(-0.80%)
Nov 07, 2018 9.636 9.673 9.628 9.673 3,364 +0.01(+0.13%)
Nov 06, 2018 9.611 9.660 9.611 9.660 365 +0.04(+0.43%)
Nov 05, 2018 9.857 9.857 9.521 9.619 8,821 -0.18(-1.84%)
Nov 02, 2018 9.816 9.816 9.799 9.799 1,467 -0.09(-0.86%)
Nov 01, 2018 10.01 10.01 9.885 9.885 775 +0.22(+2.32%)
Oct 31, 2018 9.742 9.881 9.619 9.660 3,803 -0.35(-3.51%)
Oct 30, 2018 9.938 10.01 9.701 10.01 5,009 +0.22(+2.25%)
Oct 29, 2018 9.791 9.791 9.791 9.791 4 +0.00(+0.00%)
Oct 26, 2018 9.840 9.840 9.791 9.791 244 +0.00(+0.00%)
Oct 23, 2018 9.791 9.791 9.791 0 -0.01(-0.08%)
Oct 22, 2018 9.995 9.995 9.799 9.799 2,371 -0.01(-0.08%)
Oct 19, 2018 9.808 9.808 9.808 9.808 1,222 -0.17(-1.72%)
Oct 18, 2018 9.840 9.979 9.816 9.979 5,102 +0.07(+0.74%)
Oct 17, 2018 9.840 9.906 9.840 9.906 1,407 +0.07(+0.67%)
Oct 16, 2018 9.960 9.960 9.840 9.840 9,153 -0.12(-1.17%)
Oct 15, 2018 9.857 9.957 9.848 9.957 1,363 +0.06(+0.60%)
Oct 12, 2018 9.840 9.971 9.840 9.898 6,723 +0.08(+0.77%)
Oct 11, 2018 9.891 9.891 9.822 9.822 3,524 -0.02(-0.17%)
Oct 10, 2018 9.838 9.874 9.781 9.838 8,691 -0.10(-0.97%)
Oct 09, 2018 9.903 9.934 9.781 9.934 2,699 +0.01(+0.15%)
Oct 08, 2018 9.919 9.926 9.919 9.919 1,533 -0.02(-0.25%)
Oct 05, 2018 10.11 10.11 9.919 9.944 1,594 +0.02(+0.25%)
Oct 04, 2018 9.985 10.06 9.919 9.919 7,185 -0.06(-0.57%)
Oct 03, 2018 9.952 10.03 9.952 9.976 6,641 +0.02(+0.25%)
Oct 02, 2018 9.952 10.09 9.952 9.952 7,198 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.