Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.56 +0.12 (+1.05%)
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.437 7.453 7.411 7.421 46,396 -0.01(-0.07%)
Dec 29, 2011 7.395 7.427 7.385 7.427 29,839 +0.03(+0.35%)
Dec 28, 2011 7.400 7.400 7.385 7.400 42,831 +0.01(+0.14%)
Dec 27, 2011 7.369 7.390 7.359 7.390 56,685 +0.06(+0.78%)
Dec 23, 2011 7.380 7.380 7.296 7.333 32,049 -0.01(-0.07%)
Dec 21, 2011 7.369 7.369 7.333 7.338 32,375 -0.01(-0.07%)
Dec 20, 2011 7.369 7.395 7.343 7.343 69,608 -0.04(-0.56%)
Dec 19, 2011 7.374 7.385 7.338 7.385 62,199 +0.04(+0.50%)
Dec 16, 2011 7.343 7.369 7.327 7.348 58,009 +0.03(+0.36%)
Dec 15, 2011 7.317 7.348 7.270 7.322 103,246 +0.01(+0.14%)
Dec 14, 2011 7.322 7.364 7.255 7.312 135,306 +0.02(+0.21%)
Dec 13, 2011 7.291 7.343 7.286 7.296 55,568 +0.01(+0.12%)
Dec 12, 2011 7.215 7.293 7.210 7.287 84,573 +0.08(+1.15%)
Dec 09, 2011 7.277 7.282 7.204 7.204 79,615 -0.05(-0.64%)
Dec 08, 2011 7.230 7.256 7.230 7.251 54,969 +0.02(+0.29%)
Dec 07, 2011 7.204 7.230 7.199 7.230 41,739 +0.04(+0.58%)
Dec 06, 2011 7.168 7.204 7.168 7.189 63,491 +0.01(+0.14%)
Dec 05, 2011 7.179 7.220 7.168 7.179 82,600 +0.02(+0.22%)
Dec 02, 2011 7.179 7.179 7.158 7.163 66,148 -0.04(-0.50%)
Dec 01, 2011 7.210 7.212 7.150 7.199 98,227 +0.02(+0.22%)
Nov 30, 2011 7.184 7.194 7.132 7.184 83,174 +0.02(+0.22%)
Nov 29, 2011 7.163 7.168 7.142 7.168 41,747 +0.00(+0.00%)
Nov 28, 2011 7.230 7.230 7.168 7.168 18,782 -0.02(-0.29%)
Nov 25, 2011 7.168 7.194 7.168 7.189 17,943 +0.03(+0.36%)
Nov 23, 2011 7.210 7.220 7.132 7.163 59,735 -0.02(-0.22%)
Nov 22, 2011 7.220 7.230 7.179 7.179 55,482 -0.02(-0.22%)
Nov 21, 2011 7.246 7.246 7.179 7.194 76,790 -0.05(-0.75%)
Nov 18, 2011 7.249 7.254 7.241 7.249 28,417 +0.00(+0.00%)
Nov 17, 2011 7.249 7.254 7.223 7.249 77,251 -0.01(-0.07%)
Nov 16, 2011 7.228 7.254 7.223 7.254 53,292 +0.01(+0.14%)
Nov 15, 2011 7.228 7.244 7.155 7.244 72,225 +0.02(+0.29%)
Nov 14, 2011 7.223 7.244 7.166 7.223 68,205 +0.05(+0.65%)
Nov 11, 2011 7.187 7.187 7.109 7.176 42,037 +0.03(+0.36%)
Nov 10, 2011 7.176 7.176 7.114 7.150 71,886 +0.02(+0.27%)
Nov 09, 2011 7.188 7.198 7.131 7.131 63,657 -0.07(-0.97%)
Nov 08, 2011 7.203 7.208 7.172 7.201 88,674 +0.00(+0.04%)
Nov 07, 2011 7.116 7.203 7.100 7.198 107,096 +0.08(+1.16%)
Nov 04, 2011 7.157 7.157 7.074 7.116 79,269 -0.04(-0.58%)
Nov 03, 2011 7.172 7.172 7.121 7.157 78,481 -0.01(-0.07%)
Nov 02, 2011 7.121 7.162 7.095 7.162 76,556 +0.05(+0.72%)
Nov 01, 2011 7.069 7.121 7.064 7.111 54,963 +0.03(+0.44%)
Oct 31, 2011 7.064 7.085 7.049 7.080 28,026 +0.04(+0.59%)
Oct 28, 2011 7.049 7.062 7.033 7.038 51,329 +0.03(+0.44%)
Oct 27, 2011 7.023 7.054 6.997 7.007 40,558 +0.03(+0.44%)
Oct 26, 2011 6.971 6.982 6.956 6.977 40,981 +0.03(+0.37%)
Oct 25, 2011 6.961 6.971 6.930 6.951 54,435 -0.01(-0.15%)
Oct 24, 2011 6.977 6.987 6.946 6.961 87,220 -0.01(-0.15%)
Oct 21, 2011 6.966 6.977 6.951 6.971 38,313 +0.03(+0.37%)
Oct 20, 2011 6.910 6.956 6.910 6.946 39,153 +0.03(+0.37%)
Oct 19, 2011 6.925 6.935 6.912 6.920 57,454 +0.02(+0.22%)
Oct 18, 2011 6.966 6.966 6.904 6.904 49,326 -0.05(-0.74%)
Oct 17, 2011 6.961 6.971 6.935 6.956 53,235 +0.00(+0.00%)
Oct 14, 2011 6.915 6.966 6.884 6.956 42,109 +0.08(+1.20%)
Oct 13, 2011 6.801 6.899 6.775 6.874 101,615 +0.07(+1.06%)
Oct 12, 2011 6.801 6.801 6.719 6.801 58,138 +0.03(+0.43%)
Oct 11, 2011 6.803 6.803 6.757 6.772 86,394 -0.04(-0.60%)
Oct 10, 2011 6.839 6.864 6.813 6.813 44,159 -0.01(-0.15%)
Oct 07, 2011 6.792 6.828 6.787 6.823 51,205 +0.01(+0.08%)
Oct 06, 2011 6.803 6.823 6.787 6.818 67,630 +0.02(+0.23%)
Oct 05, 2011 6.803 6.833 6.787 6.803 57,692 -0.01(-0.08%)
Oct 04, 2011 6.951 6.951 6.772 6.808 147,692 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.