Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.743 6.766 6.743 6.766 35,677 +0.00(+0.07%)
Dec 30, 2004 6.757 6.766 6.738 6.761 82,145 +0.02(+0.34%)
Dec 29, 2004 6.743 6.775 6.738 6.738 22,023 -0.03(-0.40%)
Dec 28, 2004 6.720 6.766 6.698 6.766 36,778 +0.06(+0.95%)
Dec 27, 2004 6.734 6.734 6.702 6.702 17,177 -0.03(-0.47%)
Dec 23, 2004 6.738 6.743 6.702 6.734 52,194 -0.00(-0.07%)
Dec 22, 2004 6.725 6.757 6.684 6.738 55,498 -0.00(-0.07%)
Dec 21, 2004 6.757 6.779 6.729 6.743 21,362 -0.04(-0.54%)
Dec 20, 2004 6.797 6.811 6.720 6.779 61,224 -0.01(-0.13%)
Dec 17, 2004 6.752 6.788 6.734 6.788 39,421 +0.04(+0.61%)
Dec 16, 2004 6.775 6.775 6.743 6.747 29,510 -0.02(-0.27%)
Dec 15, 2004 6.747 6.775 6.747 6.766 13,654 +0.02(+0.27%)
Dec 14, 2004 6.729 6.747 6.729 6.747 36,558 +0.01(+0.20%)
Dec 13, 2004 6.702 6.734 6.702 6.734 71,134 +0.00(+0.00%)
Dec 10, 2004 6.738 6.770 6.725 6.734 66,950 +0.00(+0.00%)
Dec 09, 2004 6.738 6.770 6.729 6.734 80,163 -0.03(-0.40%)
Dec 08, 2004 6.729 6.761 6.725 6.761 60,783 +0.04(+0.54%)
Dec 07, 2004 6.729 6.738 6.720 6.725 46,688 -0.00(-0.07%)
Dec 06, 2004 6.720 6.743 6.716 6.729 59,241 +0.00(+0.07%)
Dec 03, 2004 6.675 6.743 6.675 6.725 78,622 +0.05(+0.75%)
Dec 02, 2004 6.720 6.725 6.648 6.675 108,573 -0.02(-0.34%)
Dec 01, 2004 6.711 6.720 6.698 6.698 53,956 -0.00(-0.07%)
Nov 30, 2004 6.761 6.779 6.698 6.702 106,811 -0.06(-0.94%)
Nov 29, 2004 6.807 6.807 6.757 6.766 43,385 -0.04(-0.53%)
Nov 26, 2004 6.852 6.852 6.788 6.802 20,701 -0.01(-0.13%)
Nov 24, 2004 6.861 6.879 6.807 6.811 56,599 -0.04(-0.60%)
Nov 23, 2004 6.852 6.879 6.825 6.852 30,612 -0.01(-0.13%)
Nov 22, 2004 6.906 6.906 6.829 6.861 43,825 +0.03(+0.40%)
Nov 19, 2004 6.915 6.915 6.825 6.834 59,021 -0.10(-1.51%)
Nov 18, 2004 6.925 6.938 6.897 6.938 13,434 +0.05(+0.66%)
Nov 17, 2004 6.884 6.947 6.879 6.893 63,206 +0.00(+0.07%)
Nov 16, 2004 6.879 6.888 6.856 6.888 23,124 +0.01(+0.20%)
Nov 15, 2004 6.879 6.884 6.843 6.875 67,830 +0.00(+0.00%)
Nov 12, 2004 6.834 6.893 6.834 6.875 49,992 +0.01(+0.13%)
Nov 11, 2004 6.811 6.866 6.811 6.866 31,713 +0.07(+1.07%)
Nov 10, 2004 6.834 6.843 6.793 6.793 26,207 -0.04(-0.53%)
Nov 09, 2004 6.720 6.852 6.720 6.829 106,811 +0.07(+1.01%)
Nov 08, 2004 6.866 6.897 6.757 6.761 135,882 -0.15(-2.23%)
Nov 05, 2004 7.015 7.015 6.915 6.915 72,676 -0.11(-1.62%)
Nov 04, 2004 6.975 7.029 6.975 7.029 41,843 -0.01(-0.13%)
Nov 03, 2004 7.129 7.129 7.024 7.038 56,599 +0.05(+0.65%)
Nov 02, 2004 7.024 7.024 6.993 6.993 31,933 -0.03(-0.45%)
Nov 01, 2004 6.956 7.024 6.956 7.024 12,332 +0.07(+0.98%)
Oct 29, 2004 6.970 6.970 6.947 6.956 52,635 +0.02(+0.33%)
Oct 28, 2004 6.952 6.979 6.920 6.934 52,414 -0.02(-0.26%)
Oct 27, 2004 6.952 6.952 6.929 6.952 27,308 +0.02(+0.26%)
Oct 26, 2004 6.925 6.934 6.906 6.934 92,716 -0.00(-0.07%)
Oct 25, 2004 6.934 6.952 6.906 6.938 32,373 +0.00(+0.07%)
Oct 22, 2004 6.929 6.934 6.893 6.934 19,380 +0.04(+0.53%)
Oct 21, 2004 6.875 6.925 6.875 6.897 19,380 -0.02(-0.33%)
Oct 20, 2004 6.897 6.925 6.897 6.920 14,094 +0.03(+0.40%)
Oct 19, 2004 6.911 6.911 6.884 6.893 35,457 +0.03(+0.40%)
Oct 18, 2004 6.861 6.875 6.825 6.866 36,558 +0.03(+0.47%)
Oct 15, 2004 6.852 6.852 6.816 6.834 49,772 +0.02(+0.27%)
Oct 14, 2004 6.811 6.838 6.811 6.816 23,784 +0.00(+0.07%)
Oct 13, 2004 6.788 6.816 6.784 6.811 34,355 -0.02(-0.33%)
Oct 12, 2004 6.879 6.879 6.825 6.834 76,199 +0.00(+0.00%)
Oct 11, 2004 6.775 6.834 6.757 6.834 44,486 +0.03(+0.40%)
Oct 08, 2004 6.802 6.807 6.775 6.807 83,026 +0.04(+0.60%)
Oct 07, 2004 6.766 6.784 6.738 6.766 42,724 +0.00(+0.00%)
Oct 06, 2004 6.766 6.770 6.747 6.766 57,920 -0.00(-0.07%)
Oct 05, 2004 6.743 6.770 6.716 6.770 91,615 +0.03(+0.40%)
Oct 04, 2004 6.757 6.761 6.716 6.743 43,605 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.