Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Quality Municipal Income Fund (NY: NAD )

11.24 +0.11 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.441 8.441 8.343 8.414 247,143 +0.01(+0.06%)
Dec 28, 2012 8.414 8.425 8.321 8.409 250,401 +0.00(+0.00%)
Dec 27, 2012 8.501 8.512 8.321 8.409 166,620 -0.05(-0.64%)
Dec 26, 2012 8.615 8.615 8.430 8.463 159,512 -0.13(-1.46%)
Dec 24, 2012 8.572 8.615 8.544 8.588 113,758 +0.03(+0.32%)
Dec 21, 2012 8.457 8.561 8.419 8.561 191,670 +0.05(+0.64%)
Dec 20, 2012 8.457 8.506 8.398 8.506 239,270 +0.11(+1.36%)
Dec 19, 2012 8.338 8.474 8.311 8.392 188,224 +0.09(+1.05%)
Dec 18, 2012 8.436 8.436 8.256 8.305 510,651 -0.11(-1.29%)
Dec 17, 2012 8.506 8.512 8.349 8.414 274,937 -0.10(-1.15%)
Dec 14, 2012 8.566 8.566 8.452 8.512 268,160 -0.03(-0.32%)
Dec 13, 2012 8.713 8.713 8.534 8.539 184,369 -0.14(-1.63%)
Dec 12, 2012 8.735 8.800 8.637 8.680 289,015 -0.10(-1.13%)
Dec 11, 2012 8.666 8.779 8.666 8.779 204,400 +0.11(+1.25%)
Dec 10, 2012 8.731 8.747 8.664 8.671 140,384 -0.06(-0.68%)
Dec 07, 2012 8.768 8.785 8.704 8.731 143,363 -0.03(-0.37%)
Dec 06, 2012 8.758 8.763 8.676 8.763 175,057 +0.01(+0.12%)
Dec 05, 2012 8.741 8.758 8.720 8.752 161,962 +0.03(+0.37%)
Dec 04, 2012 8.779 8.779 8.660 8.720 232,499 -0.09(-0.98%)
Nov 30, 2012 8.828 8.833 8.742 8.806 199,906 +0.04(+0.49%)
Nov 29, 2012 8.812 8.823 8.752 8.763 187,683 -0.02(-0.18%)
Nov 28, 2012 8.817 8.839 8.768 8.779 186,414 -0.01(-0.12%)
Nov 27, 2012 8.747 8.790 8.714 8.790 153,912 +0.09(+1.06%)
Nov 26, 2012 8.790 8.790 8.693 8.698 155,924 -0.09(-1.05%)
Nov 23, 2012 8.736 8.806 8.722 8.790 111,794 +0.08(+0.87%)
Nov 21, 2012 8.687 8.714 8.666 8.714 273,257 +0.05(+0.63%)
Nov 20, 2012 8.622 8.660 8.595 8.660 148,074 +0.06(+0.76%)
Nov 19, 2012 8.633 8.698 8.563 8.595 214,502 +0.04(+0.44%)
Nov 16, 2012 8.460 8.574 8.438 8.557 140,091 +0.12(+1.48%)
Nov 15, 2012 8.530 8.536 8.330 8.433 264,810 -0.10(-1.14%)
Nov 14, 2012 8.563 8.590 8.498 8.530 140,641 -0.05(-0.63%)
Nov 13, 2012 8.579 8.617 8.544 8.584 118,275 -0.01(-0.15%)
Nov 12, 2012 8.570 8.619 8.554 8.597 135,968 +0.02(+0.19%)
Nov 09, 2012 8.544 8.581 8.527 8.581 166,668 +0.05(+0.63%)
Nov 08, 2012 8.490 8.560 8.490 8.527 170,058 +0.02(+0.19%)
Nov 07, 2012 8.436 8.511 8.414 8.511 138,763 +0.09(+1.09%)
Nov 06, 2012 8.430 8.452 8.402 8.420 213,878 +0.01(+0.13%)
Nov 05, 2012 8.420 8.425 8.387 8.409 154,372 -0.04(-0.45%)
Nov 02, 2012 8.495 8.495 8.436 8.447 156,065 -0.04(-0.51%)
Nov 01, 2012 8.544 8.565 8.484 8.490 200,774 +0.00(+0.00%)
Oct 31, 2012 8.506 8.549 8.484 8.490 132,675 -0.04(-0.50%)
Oct 26, 2012 8.527 8.533 8.533 8.533 131,245 +0.02(+0.25%)
Oct 25, 2012 8.570 8.570 8.484 8.511 134,763 -0.03(-0.38%)
Oct 24, 2012 8.570 8.576 8.517 8.544 178,978 -0.02(-0.25%)
Oct 23, 2012 8.544 8.576 8.533 8.565 172,002 +0.04(+0.44%)
Oct 19, 2012 8.581 8.581 8.474 8.527 148,550 -0.01(-0.06%)
Oct 18, 2012 8.511 8.565 8.511 8.533 125,145 +0.01(+0.13%)
Oct 17, 2012 8.533 8.544 8.511 8.522 81,390 +0.00(+0.00%)
Oct 16, 2012 8.554 8.554 8.474 8.522 118,421 +0.01(+0.06%)
Oct 15, 2012 8.565 8.565 8.484 8.517 92,900 +0.02(+0.25%)
Oct 12, 2012 8.576 8.576 8.490 8.495 114,814 -0.04(-0.44%)
Oct 11, 2012 8.538 8.554 8.506 8.533 214,951 +0.03(+0.35%)
Oct 10, 2012 8.529 8.529 8.433 8.503 242,041 -0.02(-0.19%)
Oct 09, 2012 8.615 8.615 8.513 8.519 101,215 -0.08(-0.94%)
Oct 08, 2012 8.540 8.599 8.524 8.599 213,850 +0.05(+0.63%)
Oct 05, 2012 8.513 8.545 8.498 8.545 141,998 +0.04(+0.44%)
Oct 04, 2012 8.513 8.519 8.460 8.508 221,323 -0.04(-0.44%)
Oct 03, 2012 8.529 8.551 8.492 8.545 215,743 +0.02(+0.19%)
Oct 02, 2012 8.535 8.556 8.492 8.529 147,361 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.