Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.566 9.566 9.566 0 -0.04(-0.37%)
Dec 29, 2016 9.580 9.609 9.559 9.601 118,187 +0.04(+0.37%)
Dec 28, 2016 9.566 9.580 9.529 9.566 166,249 +0.04(+0.37%)
Dec 27, 2016 9.666 9.666 9.516 9.530 130,347 -0.02(-0.22%)
Dec 23, 2016 9.552 9.552 9.552 0 -0.04(-0.37%)
Dec 22, 2016 9.609 9.623 9.566 9.587 245,765 +0.02(+0.22%)
Dec 21, 2016 9.502 9.658 9.502 9.566 253,247 +0.04(+0.37%)
Dec 20, 2016 9.502 9.552 9.466 9.530 217,600 +0.01(+0.15%)
Dec 19, 2016 9.473 9.537 9.473 9.516 134,446 +0.02(+0.23%)
Dec 16, 2016 9.509 9.516 9.459 9.495 149,232 +0.04(+0.38%)
Dec 15, 2016 9.594 9.630 9.459 9.459 280,413 -0.20(-2.07%)
Dec 14, 2016 9.651 9.694 9.623 9.658 158,394 +0.03(+0.30%)
Dec 13, 2016 9.658 9.658 9.566 9.630 187,437 +0.04(+0.38%)
Dec 12, 2016 9.565 9.650 9.565 9.593 133,198 +0.00(+0.00%)
Dec 09, 2016 9.650 9.671 9.593 9.593 198,578 -0.05(-0.52%)
Dec 08, 2016 9.664 9.728 9.600 9.643 207,652 -0.06(-0.66%)
Dec 07, 2016 9.586 9.742 9.586 9.707 199,092 +0.13(+1.33%)
Dec 06, 2016 9.529 9.579 9.515 9.579 104,929 +0.09(+0.97%)
Dec 05, 2016 9.544 9.544 9.437 9.487 174,336 -0.05(-0.52%)
Dec 02, 2016 9.437 9.544 9.437 9.536 129,032 +0.05(+0.52%)
Dec 01, 2016 9.522 9.559 9.451 9.487 243,692 -0.06(-0.67%)
Nov 30, 2016 9.579 9.607 9.494 9.551 100,670 -0.07(-0.74%)
Nov 29, 2016 9.600 9.657 9.565 9.622 235,898 +0.02(+0.22%)
Nov 28, 2016 9.501 9.600 9.473 9.600 246,702 +0.16(+1.73%)
Nov 25, 2016 9.409 9.473 9.409 9.437 93,011 -0.05(-0.52%)
Nov 23, 2016 9.487 9.487 9.487 0 -0.01(-0.15%)
Nov 22, 2016 9.480 9.508 9.426 9.501 165,220 +0.09(+0.98%)
Nov 21, 2016 9.366 9.444 9.363 9.409 189,543 +0.05(+0.53%)
Nov 18, 2016 9.487 9.487 9.317 9.359 153,982 -0.09(-0.98%)
Nov 17, 2016 9.494 9.529 9.430 9.451 113,663 -0.04(-0.45%)
Nov 16, 2016 9.693 9.693 9.444 9.494 276,047 -0.13(-1.40%)
Nov 15, 2016 9.586 9.629 9.544 9.629 172,832 +0.11(+1.19%)
Nov 14, 2016 9.643 9.650 9.395 9.515 208,919 -0.18(-1.90%)
Nov 11, 2016 9.636 9.764 9.607 9.700 110,051 +0.00(+0.00%)
Nov 10, 2016 9.834 9.837 9.615 9.700 178,158 -0.14(-1.44%)
Nov 09, 2016 9.898 9.919 9.792 9.841 232,430 -0.13(-1.35%)
Nov 08, 2016 9.919 9.990 9.919 9.975 110,728 +0.04(+0.43%)
Nov 07, 2016 9.954 9.961 9.919 9.933 85,041 -0.01(-0.07%)
Nov 04, 2016 9.968 10.00 9.919 9.940 53,988 -0.04(-0.35%)
Nov 03, 2016 9.983 10.02 9.975 9.975 122,228 -0.02(-0.21%)
Nov 02, 2016 10.02 10.07 9.997 9.997 66,081 -0.04(-0.35%)
Nov 01, 2016 10.03 10.04 9.983 10.03 77,522 -0.03(-0.28%)
Oct 31, 2016 10.07 10.09 10.03 10.06 77,692 -0.02(-0.21%)
Oct 28, 2016 10.10 10.10 10.03 10.08 86,571 -0.02(-0.21%)
Oct 27, 2016 10.15 10.17 10.07 10.10 86,169 -0.06(-0.56%)
Oct 26, 2016 10.19 10.19 10.14 10.16 59,277 -0.05(-0.48%)
Oct 25, 2016 10.20 10.21 10.16 10.21 34,567 +0.02(+0.21%)
Oct 24, 2016 10.18 10.21 10.16 10.19 65,796 +0.01(+0.07%)
Oct 21, 2016 10.15 10.20 10.14 10.18 60,535 +0.04(+0.35%)
Oct 20, 2016 10.15 10.21 10.08 10.14 59,643 +0.01(+0.14%)
Oct 19, 2016 10.05 10.13 10.05 10.13 38,713 +0.10(+0.99%)
Oct 18, 2016 10.00 10.06 9.968 10.03 80,114 +0.05(+0.50%)
Oct 17, 2016 10.05 10.15 9.940 9.983 101,298 -0.10(-0.98%)
Oct 14, 2016 10.12 10.16 10.04 10.08 85,353 -0.08(-0.76%)
Oct 13, 2016 10.27 10.27 10.10 10.16 118,323 -0.09(-0.87%)
Oct 12, 2016 10.36 10.36 10.21 10.25 74,329 -0.09(-0.91%)
Oct 11, 2016 10.36 10.39 10.31 10.34 100,653 -0.02(-0.20%)
Oct 10, 2016 10.43 10.43 10.36 10.36 46,565 -0.02(-0.20%)
Oct 07, 2016 10.45 10.46 10.38 10.38 25,639 -0.03(-0.27%)
Oct 06, 2016 10.48 10.48 10.40 10.41 83,725 -0.06(-0.61%)
Oct 05, 2016 10.57 10.57 10.44 10.48 54,620 -0.04(-0.33%)
Oct 04, 2016 10.80 10.80 10.50 10.51 82,618 -0.25(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.