Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Quality Municipal Income Fund (NY: NAN )

11.19 +0.07 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.639 8.639 8.639 8.639 28,192 +0.03(+0.30%)
Dec 30, 2014 8.581 8.619 8.568 8.613 18,146 +0.04(+0.45%)
Dec 29, 2014 8.607 8.626 8.575 8.575 43,494 -0.04(-0.44%)
Dec 26, 2014 8.581 8.613 8.568 8.613 14,326 +0.04(+0.45%)
Dec 24, 2014 8.613 8.575 8.575 8.575 43,854 -0.04(-0.44%)
Dec 23, 2014 8.645 8.658 8.607 8.613 74,673 +0.01(+0.07%)
Dec 22, 2014 8.626 8.651 8.594 8.607 30,109 -0.03(-0.30%)
Dec 19, 2014 8.626 8.639 8.626 8.632 20,801 +0.00(+0.00%)
Dec 18, 2014 8.632 8.645 8.626 8.632 53,613 +0.00(+0.00%)
Dec 17, 2014 8.600 8.632 8.600 8.632 39,805 +0.01(+0.15%)
Dec 16, 2014 8.632 8.632 8.600 8.619 68,172 -0.01(-0.07%)
Dec 15, 2014 8.619 8.632 8.600 8.626 11,305 -0.01(-0.07%)
Dec 12, 2014 8.607 8.639 8.607 8.632 25,055 +0.02(+0.22%)
Dec 11, 2014 8.639 8.652 8.613 8.613 19,567 -0.04(-0.49%)
Dec 10, 2014 8.592 8.662 8.592 8.656 19,071 +0.02(+0.27%)
Dec 09, 2014 8.611 8.633 8.611 8.633 17,420 +0.02(+0.25%)
Dec 08, 2014 8.599 8.628 8.599 8.611 11,228 +0.02(+0.22%)
Dec 05, 2014 8.624 8.630 8.579 8.592 17,418 -0.03(-0.29%)
Dec 04, 2014 8.586 8.643 8.573 8.618 44,362 +0.03(+0.30%)
Dec 03, 2014 8.567 8.611 8.548 8.592 32,285 +0.03(+0.30%)
Dec 02, 2014 8.573 8.579 8.554 8.567 8,143 +0.01(+0.07%)
Dec 01, 2014 8.541 8.579 8.541 8.560 23,528 +0.00(+0.00%)
Nov 28, 2014 8.535 8.560 8.522 8.560 15,305 +0.01(+0.15%)
Nov 26, 2014 8.548 8.548 8.548 8.548 16,836 -0.01(-0.07%)
Nov 25, 2014 8.529 8.567 8.503 8.554 36,578 +0.03(+0.37%)
Nov 24, 2014 8.510 8.529 8.503 8.522 23,887 +0.00(+0.00%)
Nov 21, 2014 8.503 8.541 8.503 8.522 18,054 +0.03(+0.38%)
Nov 20, 2014 8.516 8.554 8.471 8.490 22,276 -0.02(-0.20%)
Nov 19, 2014 8.484 8.516 8.484 8.508 12,923 -0.00(-0.02%)
Nov 18, 2014 8.529 8.535 8.510 8.510 18,199 +0.01(+0.15%)
Nov 17, 2014 8.554 8.560 8.497 8.497 22,075 -0.04(-0.45%)
Nov 14, 2014 8.529 8.579 8.522 8.535 21,480 +0.01(+0.07%)
Nov 13, 2014 8.579 8.579 8.529 8.529 18,056 -0.04(-0.52%)
Nov 12, 2014 8.592 8.592 8.522 8.573 44,721 +0.00(+0.02%)
Nov 11, 2014 8.502 8.571 8.502 8.571 40,407 +0.05(+0.59%)
Nov 10, 2014 8.533 8.552 8.508 8.521 18,657 -0.01(-0.15%)
Nov 07, 2014 8.527 8.556 8.527 8.533 21,153 +0.01(+0.07%)
Nov 06, 2014 8.540 8.540 8.521 8.527 18,328 +0.00(+0.01%)
Nov 05, 2014 8.483 8.527 8.483 8.526 26,304 +0.01(+0.07%)
Nov 04, 2014 8.489 8.521 8.476 8.521 29,680 +0.02(+0.22%)
Nov 03, 2014 8.508 8.540 8.489 8.502 17,049 -0.03(-0.37%)
Oct 31, 2014 8.533 8.533 8.508 8.533 14,182 -0.03(-0.37%)
Oct 30, 2014 8.533 8.571 8.533 8.565 10,436 +0.01(+0.07%)
Oct 29, 2014 8.540 8.559 8.527 8.559 32,509 +0.03(+0.37%)
Oct 28, 2014 8.483 8.540 8.476 8.527 43,254 +0.05(+0.60%)
Oct 27, 2014 8.489 8.476 8.476 8.476 26,418 +0.00(+0.00%)
Oct 24, 2014 8.470 8.495 8.470 8.476 17,403 +0.02(+0.22%)
Oct 23, 2014 8.527 8.527 8.457 8.457 26,237 -0.04(-0.45%)
Oct 22, 2014 8.508 8.521 8.495 8.495 17,331 -0.04(-0.52%)
Oct 21, 2014 8.546 8.546 8.489 8.540 36,440 -0.01(-0.07%)
Oct 20, 2014 8.540 8.546 8.502 8.546 31,851 +0.00(+0.00%)
Oct 17, 2014 8.495 8.546 8.495 8.546 14,224 +0.03(+0.37%)
Oct 16, 2014 8.451 8.514 8.451 8.514 101,659 +0.07(+0.82%)
Oct 15, 2014 8.451 8.521 8.445 8.445 33,843 -0.04(-0.45%)
Oct 14, 2014 8.438 8.483 8.438 8.483 19,063 +0.01(+0.10%)
Oct 13, 2014 8.470 8.470 8.432 8.474 16,137 +0.02(+0.28%)
Oct 10, 2014 8.457 8.495 8.445 8.451 23,194 -0.02(-0.28%)
Oct 09, 2014 8.481 8.500 8.456 8.474 37,503 -0.01(-0.07%)
Oct 08, 2014 8.456 8.493 8.456 8.481 16,604 +0.00(+0.00%)
Oct 07, 2014 8.443 8.487 8.443 8.481 19,220 +0.01(+0.07%)
Oct 06, 2014 8.481 8.487 8.468 8.474 14,317 +0.01(+0.15%)
Oct 03, 2014 8.399 8.468 8.399 8.462 14,444 +0.03(+0.37%)
Oct 02, 2014 8.481 8.481 8.430 8.430 17,212 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.