Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.430 3.640 3.420 3.640 3,600 +0.28(+8.33%)
Dec 30, 2004 3.360 3.360 3.360 3.360 500 +0.00(+0.00%)
Dec 29, 2004 3.460 3.500 3.360 3.360 2,600 -0.14(-4.00%)
Dec 28, 2004 3.200 3.550 3.200 3.500 6,800 +0.20(+6.06%)
Dec 27, 2004 3.300 3.300 3.300 3.300 700 +0.05(+1.54%)
Dec 23, 2004 3.100 3.330 3.100 3.250 4,400 +0.17(+5.52%)
Dec 22, 2004 3.300 3.300 3.080 3.080 7,100 -0.32(-9.41%)
Dec 21, 2004 3.400 3.420 3.400 3.400 1,300 -0.10(-2.86%)
Dec 20, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 17, 2004 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Dec 16, 2004 3.650 3.650 3.500 3.500 1,900 -0.05(-1.41%)
Dec 15, 2004 3.600 3.700 3.550 3.550 2,400 +0.00(+0.00%)
Dec 14, 2004 3.580 3.600 3.550 3.550 800 +0.05(+1.43%)
Dec 13, 2004 3.410 3.550 3.410 3.500 4,200 +0.15(+4.48%)
Dec 10, 2004 3.350 3.350 3.350 3.350 1,000 -0.10(-2.90%)
Dec 09, 2004 3.450 3.450 3.450 3.450 100 +0.05(+1.47%)
Dec 08, 2004 3.200 3.460 3.200 3.400 2,400 +0.20(+6.25%)
Dec 07, 2004 3.350 3.350 3.200 3.200 3,500 -0.20(-5.88%)
Dec 06, 2004 3.450 3.450 3.300 3.400 5,400 -0.15(-4.23%)
Dec 03, 2004 3.450 3.650 3.450 3.550 3,300 -0.04(-1.11%)
Dec 02, 2004 3.240 3.590 3.200 3.590 8,800 +0.45(+14.33%)
Dec 01, 2004 3.060 3.140 3.060 3.140 4,300 +0.13(+4.32%)
Nov 30, 2004 3.010 3.010 3.010 3.010 0 +0.00(+0.00%)
Nov 29, 2004 3.000 3.010 3.000 3.010 500 -0.09(-2.90%)
Nov 26, 2004 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Nov 24, 2004 3.050 3.110 3.000 3.100 4,100 +0.00(+0.00%)
Nov 23, 2004 3.050 3.100 3.050 3.100 2,100 +0.05(+1.64%)
Nov 22, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Nov 19, 2004 3.100 3.100 3.000 3.050 600 +0.02(+0.66%)
Nov 18, 2004 2.930 3.030 2.930 3.030 1,100 +0.18(+6.32%)
Nov 17, 2004 2.850 2.850 2.850 2.850 1,000 -0.10(-3.39%)
Nov 16, 2004 2.950 2.950 2.950 2.950 200 +0.10(+3.51%)
Nov 15, 2004 2.980 3.000 2.850 2.850 7,800 -0.15(-5.00%)
Nov 12, 2004 2.852 3.050 2.852 3.000 7,300 +0.14(+4.90%)
Nov 11, 2004 2.860 2.860 2.860 2.860 200 +0.00(+0.00%)
Nov 10, 2004 2.870 2.900 2.860 2.860 900 +0.01(+0.35%)
Nov 09, 2004 2.750 2.850 2.750 2.850 8,200 +0.11(+4.01%)
Nov 08, 2004 2.750 2.800 2.690 2.740 25,400 -0.06(-2.14%)
Nov 05, 2004 2.800 2.900 2.800 2.800 1,200 -0.16(-5.41%)
Nov 04, 2004 2.740 2.960 2.740 2.960 7,000 +0.12(+4.23%)
Nov 03, 2004 2.840 2.840 2.840 2.840 0 +0.00(+0.00%)
Nov 02, 2004 2.840 2.840 2.840 2.840 200 -0.06(-2.07%)
Nov 01, 2004 2.800 2.900 2.800 2.900 400 +0.00(+0.00%)
Oct 29, 2004 2.900 2.900 2.900 2.900 400 -0.05(-1.69%)
Oct 28, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 27, 2004 2.950 2.950 2.850 2.950 400 +0.00(+0.00%)
Oct 26, 2004 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 25, 2004 3.000 3.000 2.900 2.950 5,400 +0.05(+1.72%)
Oct 22, 2004 2.850 2.950 2.850 2.900 800 -0.05(-1.69%)
Oct 21, 2004 2.950 2.950 2.950 2.950 2,200 -0.05(-1.67%)
Oct 20, 2004 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
Oct 19, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 18, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 15, 2004 3.000 3.000 3.000 3.000 200 -0.05(-1.64%)
Oct 14, 2004 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Oct 13, 2004 3.090 3.150 3.050 3.050 1,200 +0.05(+1.67%)
Oct 12, 2004 2.750 3.000 2.630 3.000 2,400 +0.15(+5.26%)
Oct 11, 2004 2.850 2.850 2.850 2.850 700 -0.10(-3.39%)
Oct 08, 2004 2.832 2.950 2.832 2.950 700 -0.00(-0.05%)
Oct 07, 2004 2.950 2.951 2.950 2.951 7,900 -0.05(-1.62%)
Oct 06, 2004 2.850 3.200 2.850 3.000 10,000 +0.10(+3.45%)
Oct 05, 2004 2.940 2.950 2.900 2.900 13,300 -0.06(-1.98%)
Oct 04, 2004 2.958 2.958 2.958 2.958 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.