Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.585 6.663 6.491 6.663 31,198 +0.07(+1.07%)
Dec 30, 2002 6.687 6.742 6.569 6.593 172,233 -0.05(-0.82%)
Dec 27, 2002 6.648 6.648 6.648 6.648 639 +0.00(+0.00%)
Dec 26, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 24, 2002 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 23, 2002 6.632 6.648 6.632 6.648 639 +0.04(+0.59%)
Dec 20, 2002 6.648 6.648 6.609 6.609 14,960 -0.04(-0.59%)
Dec 19, 2002 6.609 6.648 6.609 6.648 32,605 +0.08(+1.19%)
Dec 18, 2002 6.538 6.609 6.538 6.569 4,986 +0.08(+1.20%)
Dec 17, 2002 6.491 6.491 6.491 6.491 1,278 +0.05(+0.73%)
Dec 16, 2002 6.296 6.444 6.296 6.444 1,278 +0.09(+1.48%)
Dec 13, 2002 6.640 6.648 6.350 6.350 9,078 -0.22(-3.33%)
Dec 12, 2002 6.569 6.569 6.569 6.569 127 +0.08(+1.20%)
Dec 11, 2002 6.491 6.491 6.491 6.491 383 -0.04(-0.60%)
Dec 10, 2002 6.491 6.530 6.491 6.530 511 +0.00(+0.00%)
Dec 09, 2002 6.491 6.569 6.491 6.530 8,950 +0.00(+0.00%)
Dec 06, 2002 6.296 6.530 6.296 6.530 2,045 +0.16(+2.45%)
Dec 05, 2002 6.530 6.530 6.374 6.374 5,242 -0.20(-2.98%)
Dec 04, 2002 6.577 6.577 6.569 6.569 383 -0.01(-0.12%)
Dec 03, 2002 6.632 6.632 6.569 6.577 1,278 -0.03(-0.47%)
Dec 02, 2002 6.648 6.687 6.569 6.609 17,645 -0.03(-0.47%)
Nov 29, 2002 6.609 6.640 6.609 6.640 3,835 +0.03(+0.47%)
Nov 27, 2002 6.609 6.648 6.609 6.609 23,271 +0.04(+0.60%)
Nov 26, 2002 6.569 6.569 6.569 6.569 1,278 +0.00(+0.00%)
Nov 25, 2002 6.609 6.710 6.546 6.569 64,571 -0.01(-0.12%)
Nov 22, 2002 6.296 6.577 6.296 6.577 12,147 +0.16(+2.56%)
Nov 21, 2002 6.257 6.421 6.171 6.413 16,494 +0.11(+1.74%)
Nov 20, 2002 6.374 6.452 6.296 6.304 4,347 -0.04(-0.62%)
Nov 19, 2002 6.413 6.413 6.343 6.343 383 -0.06(-0.98%)
Nov 18, 2002 6.413 6.413 6.405 6.405 767 -0.05(-0.73%)
Nov 15, 2002 6.460 6.460 6.405 6.452 16,878 -0.02(-0.36%)
Nov 14, 2002 6.476 6.476 6.476 6.476 383 +0.06(+0.98%)
Nov 13, 2002 6.413 6.413 6.374 6.413 14,576 -0.09(-1.44%)
Nov 12, 2002 6.491 6.523 6.483 6.507 10,996 +0.05(+0.85%)
Nov 11, 2002 6.491 6.491 6.452 6.452 511 -0.10(-1.55%)
Nov 08, 2002 6.585 6.585 6.554 6.554 4,858 -0.08(-1.18%)
Nov 07, 2002 6.569 6.632 6.569 6.632 2,173 -0.02(-0.24%)
Nov 06, 2002 6.491 6.648 6.491 6.648 6,009 +0.20(+3.03%)
Nov 05, 2002 6.491 6.569 6.452 6.452 29,025 +0.04(+0.61%)
Nov 04, 2002 6.530 6.530 6.413 6.413 7,543 -0.20(-2.96%)
Nov 01, 2002 6.609 6.648 6.609 6.609 2,813 -0.04(-0.59%)
Oct 31, 2002 6.687 6.765 6.609 6.648 61,246 +0.00(+0.00%)
Oct 30, 2002 6.773 6.773 6.632 6.648 26,084 -0.12(-1.73%)
Oct 29, 2002 6.710 6.804 6.663 6.765 28,385 +0.12(+1.76%)
Oct 28, 2002 6.804 6.961 6.648 6.648 118,146 -0.08(-1.16%)
Oct 25, 2002 6.726 6.726 6.726 6.726 639 +0.04(+0.58%)
Oct 24, 2002 6.687 6.687 6.687 6.687 639 +0.04(+0.59%)
Oct 23, 2002 6.569 6.648 6.569 6.648 383 +0.12(+1.80%)
Oct 22, 2002 6.491 6.726 6.491 6.530 12,019 -0.03(-0.48%)
Oct 21, 2002 6.569 6.569 6.562 6.562 767 -0.01(-0.12%)
Oct 18, 2002 6.569 6.569 6.569 6.569 1,022 -0.03(-0.47%)
Oct 17, 2002 6.421 6.601 6.421 6.601 255 +0.23(+3.56%)
Oct 16, 2002 6.374 6.374 6.374 6.374 127 +0.08(+1.24%)
Oct 15, 2002 6.085 6.296 6.085 6.296 1,406 +0.23(+3.87%)
Oct 14, 2002 6.061 6.061 6.061 6.061 127 -0.04(-0.64%)
Oct 11, 2002 6.257 6.257 6.100 6.100 6,393 -0.20(-3.11%)
Oct 10, 2002 6.335 6.335 6.296 6.296 2,940 -0.04(-0.62%)
Oct 09, 2002 6.491 6.491 6.257 6.335 4,219 -0.19(-2.88%)
Oct 08, 2002 6.429 6.523 6.429 6.523 3,068 -0.01(-0.12%)
Oct 07, 2002 6.569 6.569 6.530 6.530 1,406 -0.10(-1.53%)
Oct 04, 2002 6.632 6.632 6.632 6.632 639 +0.06(+0.95%)
Oct 03, 2002 6.749 6.749 6.569 6.569 4,603 -0.10(-1.52%)
Oct 02, 2002 6.687 6.726 6.671 6.671 2,301 -0.09(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.