Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.420 8.520 8.300 8.520 24,400 +0.09(+1.07%)
Dec 30, 2002 8.550 8.620 8.400 8.430 134,700 -0.07(-0.82%)
Dec 27, 2002 8.500 8.500 8.500 8.500 500 +0.00(+0.00%)
Dec 26, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 24, 2002 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 23, 2002 8.480 8.500 8.480 8.500 500 +0.05(+0.59%)
Dec 20, 2002 8.500 8.500 8.450 8.450 11,700 -0.05(-0.59%)
Dec 19, 2002 8.450 8.500 8.450 8.500 25,500 +0.10(+1.19%)
Dec 18, 2002 8.360 8.450 8.360 8.400 3,900 +0.10(+1.20%)
Dec 17, 2002 8.300 8.300 8.300 8.300 1,000 +0.06(+0.73%)
Dec 16, 2002 8.050 8.240 8.050 8.240 1,000 +0.12(+1.48%)
Dec 13, 2002 8.490 8.500 8.120 8.120 7,100 -0.28(-3.33%)
Dec 12, 2002 8.400 8.400 8.400 8.400 100 +0.10(+1.20%)
Dec 11, 2002 8.300 8.300 8.300 8.300 300 -0.05(-0.60%)
Dec 10, 2002 8.300 8.350 8.300 8.350 400 +0.00(+0.00%)
Dec 09, 2002 8.300 8.400 8.300 8.350 7,000 +0.00(+0.00%)
Dec 06, 2002 8.050 8.350 8.050 8.350 1,600 +0.20(+2.45%)
Dec 05, 2002 8.350 8.350 8.150 8.150 4,100 -0.25(-2.98%)
Dec 04, 2002 8.410 8.410 8.400 8.400 300 -0.01(-0.12%)
Dec 03, 2002 8.480 8.480 8.400 8.410 1,000 -0.04(-0.47%)
Dec 02, 2002 8.500 8.550 8.400 8.450 13,800 -0.04(-0.47%)
Nov 29, 2002 8.450 8.490 8.450 8.490 3,000 +0.04(+0.47%)
Nov 27, 2002 8.450 8.500 8.450 8.450 18,200 +0.05(+0.60%)
Nov 26, 2002 8.400 8.400 8.400 8.400 1,000 +0.00(+0.00%)
Nov 25, 2002 8.450 8.580 8.370 8.400 50,500 -0.01(-0.12%)
Nov 22, 2002 8.050 8.410 8.050 8.410 9,500 +0.21(+2.56%)
Nov 21, 2002 8.000 8.210 7.890 8.200 12,900 +0.14(+1.74%)
Nov 20, 2002 8.150 8.250 8.050 8.060 3,400 -0.05(-0.62%)
Nov 19, 2002 8.200 8.200 8.110 8.110 300 -0.08(-0.98%)
Nov 18, 2002 8.200 8.200 8.190 8.190 600 -0.06(-0.73%)
Nov 15, 2002 8.260 8.260 8.190 8.250 13,200 -0.03(-0.36%)
Nov 14, 2002 8.280 8.280 8.280 8.280 300 +0.08(+0.98%)
Nov 13, 2002 8.200 8.200 8.150 8.200 11,400 -0.12(-1.44%)
Nov 12, 2002 8.300 8.340 8.290 8.320 8,600 +0.07(+0.85%)
Nov 11, 2002 8.300 8.300 8.250 8.250 400 -0.13(-1.55%)
Nov 08, 2002 8.420 8.420 8.380 8.380 3,800 -0.10(-1.18%)
Nov 07, 2002 8.400 8.480 8.400 8.480 1,700 -0.02(-0.24%)
Nov 06, 2002 8.300 8.500 8.300 8.500 4,700 +0.25(+3.03%)
Nov 05, 2002 8.300 8.400 8.250 8.250 22,700 +0.05(+0.61%)
Nov 04, 2002 8.350 8.350 8.200 8.200 5,900 -0.25(-2.96%)
Nov 01, 2002 8.450 8.500 8.450 8.450 2,200 -0.05(-0.59%)
Oct 31, 2002 8.550 8.650 8.450 8.500 47,900 +0.00(+0.00%)
Oct 30, 2002 8.660 8.660 8.480 8.500 20,400 -0.15(-1.73%)
Oct 29, 2002 8.580 8.700 8.520 8.650 22,200 +0.15(+1.76%)
Oct 28, 2002 8.700 8.900 8.500 8.500 92,400 -0.10(-1.16%)
Oct 25, 2002 8.600 8.600 8.600 8.600 500 +0.05(+0.58%)
Oct 24, 2002 8.550 8.550 8.550 8.550 500 +0.05(+0.59%)
Oct 23, 2002 8.400 8.500 8.400 8.500 300 +0.15(+1.80%)
Oct 22, 2002 8.300 8.600 8.300 8.350 9,400 -0.04(-0.48%)
Oct 21, 2002 8.400 8.400 8.390 8.390 600 -0.01(-0.12%)
Oct 18, 2002 8.400 8.400 8.400 8.400 800 -0.04(-0.47%)
Oct 17, 2002 8.210 8.440 8.210 8.440 200 +0.29(+3.56%)
Oct 16, 2002 8.150 8.150 8.150 8.150 100 +0.10(+1.24%)
Oct 15, 2002 7.780 8.050 7.780 8.050 1,100 +0.30(+3.87%)
Oct 14, 2002 7.750 7.750 7.750 7.750 100 -0.05(-0.64%)
Oct 11, 2002 8.000 8.000 7.800 7.800 5,000 -0.25(-3.11%)
Oct 10, 2002 8.100 8.100 8.050 8.050 2,300 -0.05(-0.62%)
Oct 09, 2002 8.300 8.300 8.000 8.100 3,300 -0.24(-2.88%)
Oct 08, 2002 8.220 8.340 8.220 8.340 2,400 -0.01(-0.12%)
Oct 07, 2002 8.400 8.400 8.350 8.350 1,100 -0.13(-1.53%)
Oct 04, 2002 8.480 8.480 8.480 8.480 500 +0.08(+0.95%)
Oct 03, 2002 8.630 8.630 8.400 8.400 3,600 -0.13(-1.52%)
Oct 02, 2002 8.550 8.600 8.530 8.530 1,800 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.