Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.58 +0.09 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.604 9.654 9.602 9.624 33,682 -0.05(-0.47%)
Dec 28, 2018 9.497 9.669 9.448 9.669 75,174 +0.24(+2.52%)
Dec 27, 2018 9.694 9.751 9.418 9.432 52,602 -0.29(-2.95%)
Dec 26, 2018 9.768 9.792 9.710 9.718 18,609 -0.07(-0.75%)
Dec 24, 2018 9.595 9.874 9.595 9.792 8,176 +0.01(+0.08%)
Dec 21, 2018 9.808 9.817 9.751 9.784 10,251 +0.02(+0.25%)
Dec 20, 2018 9.743 9.759 9.686 9.759 28,179 +0.03(+0.34%)
Dec 19, 2018 9.718 9.751 9.669 9.727 17,728 -0.04(-0.42%)
Dec 18, 2018 9.636 9.792 9.636 9.768 67,778 +0.07(+0.76%)
Dec 17, 2018 9.546 9.694 9.530 9.694 44,785 +0.10(+1.02%)
Dec 14, 2018 9.702 9.710 9.530 9.595 68,096 -0.10(-1.01%)
Dec 13, 2018 9.768 9.768 9.668 9.694 29,406 -0.14(-1.41%)
Dec 12, 2018 9.840 9.840 9.716 9.832 34,386 -0.06(-0.59%)
Dec 11, 2018 9.963 9.963 9.889 9.890 20,736 -0.11(-1.13%)
Dec 10, 2018 9.963 10.03 9.963 10.00 30,585 +0.00(+0.00%)
Dec 07, 2018 9.938 10.01 9.938 10.00 13,959 +0.02(+0.16%)
Dec 06, 2018 9.881 9.987 9.881 9.987 40,667 +0.02(+0.16%)
Dec 04, 2018 9.987 9.987 9.898 9.971 29,511 +0.00(+0.00%)
Dec 03, 2018 9.963 9.971 9.873 9.971 48,758 +0.05(+0.49%)
Nov 30, 2018 9.914 9.922 9.889 9.922 24,123 +0.00(+0.00%)
Nov 29, 2018 9.840 9.930 9.829 9.922 15,570 +0.11(+1.08%)
Nov 28, 2018 9.816 9.849 9.759 9.816 19,074 -0.02(-0.17%)
Nov 27, 2018 9.808 9.840 9.808 9.832 7,970 +0.03(+0.33%)
Nov 26, 2018 9.807 9.836 9.775 9.800 16,258 +0.00(+0.00%)
Nov 23, 2018 9.759 9.800 9.759 9.800 3,918 +0.04(+0.42%)
Nov 21, 2018 9.759 9.759 9.759 0 -0.02(-0.17%)
Nov 20, 2018 9.747 9.816 9.727 9.775 32,157 +0.00(+0.00%)
Nov 19, 2018 9.832 9.832 9.734 9.775 18,894 +0.03(+0.34%)
Nov 16, 2018 9.742 9.791 9.742 9.742 12,000 -0.01(-0.08%)
Nov 15, 2018 9.821 9.821 9.734 9.751 26,609 +0.01(+0.08%)
Nov 14, 2018 9.710 9.779 9.710 9.742 9,610 +0.02(+0.18%)
Nov 13, 2018 9.660 9.747 9.652 9.725 35,912 +0.05(+0.50%)
Nov 12, 2018 9.611 9.782 9.571 9.676 50,386 +0.07(+0.76%)
Nov 09, 2018 9.579 9.603 9.554 9.603 29,981 +0.06(+0.60%)
Nov 08, 2018 9.554 9.562 9.481 9.546 15,960 -0.01(-0.11%)
Nov 07, 2018 9.579 9.579 9.546 9.557 7,592 +0.01(+0.11%)
Nov 06, 2018 9.546 9.603 9.546 9.546 6,071 -0.02(-0.17%)
Nov 05, 2018 9.562 9.587 9.554 9.562 16,459 -0.03(-0.34%)
Nov 02, 2018 9.660 9.660 9.554 9.595 3,809 +0.01(+0.08%)
Nov 01, 2018 9.595 9.595 9.562 9.587 6,824 +0.02(+0.17%)
Oct 31, 2018 9.546 9.571 9.522 9.571 17,471 +0.04(+0.43%)
Oct 30, 2018 9.562 9.571 9.522 9.530 8,007 +0.02(+0.16%)
Oct 29, 2018 9.579 9.587 9.514 9.514 13,535 -0.08(-0.84%)
Oct 26, 2018 9.571 9.595 9.554 9.595 3,809 +0.02(+0.26%)
Oct 25, 2018 9.522 9.579 9.514 9.571 28,373 +0.06(+0.60%)
Oct 24, 2018 9.489 9.561 9.489 9.514 11,573 +0.00(+0.00%)
Oct 23, 2018 9.465 9.522 9.460 9.514 23,528 +0.05(+0.52%)
Oct 22, 2018 9.465 9.465 9.449 9.465 6,105 +0.00(+0.00%)
Oct 19, 2018 9.416 9.514 9.416 9.465 31,579 -0.05(-0.51%)
Oct 18, 2018 9.457 9.522 9.448 9.514 21,927 +0.07(+0.69%)
Oct 17, 2018 9.425 9.449 9.383 9.449 36,253 +0.02(+0.26%)
Oct 16, 2018 9.432 9.432 9.418 9.424 6,541 +0.04(+0.43%)
Oct 15, 2018 9.375 9.404 9.359 9.383 33,581 -0.03(-0.36%)
Oct 12, 2018 9.457 9.457 9.388 9.418 34,036 +0.02(+0.20%)
Oct 11, 2018 9.415 9.415 9.366 9.399 21,553 +0.02(+0.17%)
Oct 10, 2018 9.452 9.452 9.383 9.383 5,097 -0.06(-0.69%)
Oct 09, 2018 9.529 9.529 9.431 9.448 28,161 +0.00(+0.00%)
Oct 08, 2018 9.561 9.561 9.439 9.448 10,618 -0.09(-0.94%)
Oct 05, 2018 9.545 9.553 9.537 9.537 15,907 -0.03(-0.34%)
Oct 04, 2018 9.618 9.626 9.545 9.569 12,470 -0.07(-0.76%)
Oct 03, 2018 9.672 9.672 9.642 9.642 17,890 -0.04(-0.42%)
Oct 02, 2018 9.796 9.796 9.662 9.683 27,398 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.