Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.839 9.839 9.839 0 -0.11(-1.13%)
Dec 29, 2016 9.907 10.01 9.907 9.952 45,948 +0.00(+0.00%)
Dec 28, 2016 9.944 10.03 9.937 9.952 54,626 +0.06(+0.61%)
Dec 27, 2016 9.682 10.04 9.682 9.892 83,281 -0.11(-1.12%)
Dec 23, 2016 10.00 10.00 10.00 0 +0.01(+0.07%)
Dec 22, 2016 9.945 10.00 9.944 9.996 17,529 +0.03(+0.30%)
Dec 21, 2016 10.00 10.00 9.944 9.966 30,749 -0.01(-0.08%)
Dec 20, 2016 9.966 9.983 9.937 9.974 42,016 +0.00(+0.00%)
Dec 19, 2016 10.00 10.00 9.959 9.974 35,436 -0.02(-0.22%)
Dec 16, 2016 9.907 9.996 9.907 9.996 16,276 +0.01(+0.07%)
Dec 15, 2016 10.02 10.02 9.969 9.989 29,121 -0.01(-0.15%)
Dec 14, 2016 10.06 10.15 9.914 10.00 58,866 -0.04(-0.45%)
Dec 13, 2016 10.00 10.08 9.959 10.05 33,986 -0.00(-0.03%)
Dec 12, 2016 9.996 10.08 9.992 10.05 10,261 -0.03(-0.30%)
Dec 09, 2016 10.10 10.19 10.03 10.08 19,944 -0.15(-1.46%)
Dec 08, 2016 10.08 10.23 10.08 10.23 19,927 +0.07(+0.66%)
Dec 07, 2016 10.01 10.18 10.01 10.16 13,103 +0.20(+2.02%)
Dec 06, 2016 9.865 9.977 9.858 9.962 26,957 +0.09(+0.91%)
Dec 05, 2016 9.918 9.918 9.873 9.873 12,066 -0.07(-0.68%)
Dec 02, 2016 10.000 10.000 9.925 9.940 4,028 -0.01(-0.15%)
Dec 01, 2016 10.07 10.07 9.947 9.955 16,032 -0.06(-0.60%)
Nov 30, 2016 10.01 10.07 9.947 10.01 20,488 -0.01(-0.07%)
Nov 29, 2016 10.02 10.02 9.955 10.02 32,500 +0.00(+0.00%)
Nov 28, 2016 9.955 10.04 9.955 10.02 10,250 +0.05(+0.51%)
Nov 25, 2016 9.985 9.992 9.972 9.972 2,357 -0.03(-0.28%)
Nov 23, 2016 10.000 10.000 10.000 0 -0.01(-0.08%)
Nov 22, 2016 9.983 10.05 9.977 10.01 14,555 +0.03(+0.31%)
Nov 21, 2016 9.940 10.000 9.913 9.977 22,045 +0.08(+0.84%)
Nov 18, 2016 9.918 9.947 9.858 9.895 18,526 -0.08(-0.83%)
Nov 17, 2016 10.01 10.01 9.948 9.977 6,921 -0.06(-0.59%)
Nov 16, 2016 10.05 10.06 9.973 10.04 25,639 -0.02(-0.17%)
Nov 15, 2016 10.07 10.09 9.981 10.05 27,592 +0.13(+1.29%)
Nov 14, 2016 10.13 10.13 9.776 9.925 57,062 -0.21(-2.06%)
Nov 11, 2016 10.10 10.18 10.03 10.13 54,701 -0.11(-1.09%)
Nov 10, 2016 10.42 10.43 10.09 10.25 41,116 -0.17(-1.67%)
Nov 09, 2016 10.41 10.45 10.30 10.42 38,149 -0.06(-0.57%)
Nov 08, 2016 10.54 10.54 10.40 10.48 14,117 -0.01(-0.14%)
Nov 07, 2016 10.49 10.49 10.47 10.49 11,553 +0.01(+0.07%)
Nov 04, 2016 10.51 10.51 10.44 10.49 7,451 -0.01(-0.14%)
Nov 03, 2016 10.47 10.52 10.47 10.50 4,188 -0.01(-0.07%)
Nov 02, 2016 10.57 10.57 10.47 10.51 12,462 +0.03(+0.28%)
Nov 01, 2016 10.61 10.61 10.44 10.48 33,734 -0.09(-0.84%)
Oct 31, 2016 10.53 10.57 10.52 10.57 9,719 -0.01(-0.07%)
Oct 28, 2016 10.60 10.74 10.31 10.58 35,472 -0.11(-1.04%)
Oct 27, 2016 10.72 10.72 10.58 10.69 21,118 -0.03(-0.30%)
Oct 26, 2016 10.74 10.74 10.70 10.72 1,833 -0.05(-0.46%)
Oct 25, 2016 10.78 10.78 10.77 10.77 2,119 +0.06(+0.55%)
Oct 24, 2016 10.75 10.77 10.70 10.71 11,340 -0.07(-0.69%)
Oct 21, 2016 10.79 10.85 10.78 10.78 11,519 -0.04(-0.34%)
Oct 20, 2016 10.87 10.87 10.73 10.82 21,619 -0.02(-0.21%)
Oct 19, 2016 10.82 10.84 10.74 10.84 5,984 +0.18(+1.68%)
Oct 18, 2016 10.68 10.75 10.66 10.67 19,269 +0.03(+0.28%)
Oct 17, 2016 10.75 10.93 10.64 10.64 13,044 -0.16(-1.45%)
Oct 14, 2016 10.92 10.94 10.78 10.79 25,109 -0.12(-1.09%)
Oct 13, 2016 11.11 11.11 10.91 10.91 12,916 -0.23(-2.07%)
Oct 12, 2016 11.14 11.17 11.14 11.14 8,797 -0.00(-0.03%)
Oct 11, 2016 11.10 11.15 11.03 11.14 11,426 +0.07(+0.60%)
Oct 10, 2016 11.17 11.29 11.08 11.08 26,659 -0.13(-1.19%)
Oct 07, 2016 11.17 11.21 11.12 11.21 13,717 +0.02(+0.20%)
Oct 06, 2016 11.23 11.24 11.15 11.19 16,498 -0.06(-0.53%)
Oct 05, 2016 11.14 11.29 11.14 11.25 17,993 +0.01(+0.05%)
Oct 04, 2016 11.36 11.36 11.16 11.24 19,789 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.