Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.90 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.627 8.627 8.499 8.499 6,262 +0.02(+0.21%)
Dec 29, 2011 8.446 8.481 8.436 8.481 6,871 +0.05(+0.57%)
Dec 28, 2011 8.400 8.435 8.399 8.433 5,372 +0.10(+1.23%)
Dec 27, 2011 8.347 8.429 8.330 8.331 14,303 +0.04(+0.43%)
Dec 23, 2011 8.341 8.371 8.295 8.295 31,465 +0.01(+0.07%)
Dec 21, 2011 8.225 8.289 8.202 8.289 18,226 +0.13(+1.64%)
Dec 20, 2011 8.179 8.185 8.144 8.155 5,913 +0.02(+0.21%)
Dec 19, 2011 8.208 8.248 8.120 8.138 23,135 -0.06(-0.77%)
Dec 16, 2011 8.173 8.202 8.144 8.201 9,745 -0.01(-0.08%)
Dec 15, 2011 8.150 8.225 8.150 8.208 9,315 +0.07(+0.86%)
Dec 14, 2011 8.219 8.219 8.138 8.138 5,824 -0.01(-0.14%)
Dec 13, 2011 8.179 8.243 8.115 8.150 25,317 +0.01(+0.12%)
Dec 12, 2011 8.106 8.140 8.106 8.140 2,600 +0.01(+0.07%)
Dec 09, 2011 8.106 8.134 8.059 8.134 22,464 +0.00(+0.00%)
Dec 08, 2011 8.031 8.134 8.025 8.134 30,211 +0.11(+1.37%)
Dec 07, 2011 8.025 8.036 8.015 8.025 3,414 +0.02(+0.22%)
Dec 06, 2011 8.013 8.013 8.002 8.007 8,680 -0.01(-0.07%)
Dec 05, 2011 8.002 8.013 7.990 8.013 11,253 -0.03(-0.43%)
Dec 02, 2011 8.042 8.048 7.956 8.048 21,396 +0.03(+0.36%)
Dec 01, 2011 7.996 8.019 7.984 8.019 6,839 +0.07(+0.87%)
Nov 30, 2011 7.961 8.007 7.927 7.950 17,160 -0.00(-0.00%)
Nov 29, 2011 8.025 8.030 7.945 7.950 12,587 -0.07(-0.93%)
Nov 28, 2011 7.961 8.025 7.961 8.025 22,300 +0.03(+0.35%)
Nov 23, 2011 8.036 7.997 7.997 7.997 3,466 -0.01(-0.15%)
Nov 22, 2011 8.019 8.031 8.002 8.009 4,397 +0.01(+0.07%)
Nov 21, 2011 8.025 8.025 7.984 8.004 5,200 -0.03(-0.41%)
Nov 18, 2011 8.042 8.042 8.037 8.037 6,066 +0.04(+0.51%)
Nov 17, 2011 8.054 8.054 7.996 7.996 3,700 -0.05(-0.65%)
Nov 16, 2011 8.013 8.048 8.013 8.048 6,950 +0.07(+0.87%)
Nov 15, 2011 8.054 8.071 7.979 7.979 8,829 -0.09(-1.14%)
Nov 14, 2011 7.950 8.071 7.950 8.071 10,454 +0.13(+1.60%)
Nov 11, 2011 7.950 7.950 7.944 7.944 3,120 +0.00(+0.00%)
Nov 10, 2011 7.984 7.984 7.944 7.944 1,906 -0.03(-0.40%)
Nov 09, 2011 7.953 8.022 7.947 7.976 8,610 -0.00(-0.03%)
Nov 08, 2011 7.918 7.987 7.918 7.978 16,757 +0.06(+0.75%)
Nov 07, 2011 7.918 7.918 7.867 7.918 14,062 +0.00(+0.00%)
Nov 04, 2011 7.918 7.925 7.867 7.918 8,881 -0.01(-0.07%)
Nov 03, 2011 7.970 7.976 7.907 7.924 6,565 -0.04(-0.49%)
Nov 02, 2011 7.976 7.976 7.963 7.963 2,004 +0.03(+0.42%)
Nov 01, 2011 7.878 7.930 7.878 7.930 1,588 +0.07(+0.95%)
Oct 31, 2011 7.878 7.901 7.844 7.855 12,291 -0.02(-0.24%)
Oct 28, 2011 7.861 7.949 7.855 7.874 23,942 -0.11(-1.34%)
Oct 27, 2011 8.050 8.056 7.981 7.981 6,671 +0.00(+0.00%)
Oct 26, 2011 7.930 8.068 7.930 7.981 11,058 +0.06(+0.72%)
Oct 25, 2011 8.068 8.068 7.867 7.924 15,180 -0.05(-0.66%)
Oct 24, 2011 7.976 8.033 7.953 7.977 27,359 +0.01(+0.09%)
Oct 21, 2011 7.925 7.981 7.884 7.970 14,515 +0.02(+0.30%)
Oct 20, 2011 7.895 7.953 7.895 7.946 7,436 +0.06(+0.72%)
Oct 19, 2011 7.861 7.895 7.815 7.890 9,442 +0.02(+0.22%)
Oct 18, 2011 7.884 7.884 7.872 7.872 802 +0.02(+0.29%)
Oct 17, 2011 7.838 7.861 7.763 7.849 9,806 +0.03(+0.43%)
Oct 14, 2011 7.838 7.838 7.775 7.816 3,577 +0.01(+0.16%)
Oct 13, 2011 7.769 7.803 7.735 7.803 2,925 +0.00(+0.00%)
Oct 12, 2011 7.746 7.815 7.729 7.803 17,190 +0.05(+0.63%)
Oct 11, 2011 7.738 7.766 7.738 7.755 9,789 +0.03(+0.44%)
Oct 10, 2011 7.812 7.812 7.720 7.720 14,629 -0.05(-0.59%)
Oct 07, 2011 7.783 7.783 7.743 7.766 9,640 -0.04(-0.51%)
Oct 06, 2011 7.915 7.915 7.806 7.806 9,062 -0.11(-1.44%)
Oct 05, 2011 7.926 7.926 7.920 7.920 1,382 -0.02(-0.29%)
Oct 04, 2011 8.000 8.000 7.898 7.943 4,282 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.