Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.98 +0.08 (+0.76%)
Streaming Delayed Price Updated: 12:23 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.058 7.007 7.007 7.007 13,730 -0.05(-0.66%)
Dec 30, 2009 7.136 7.136 7.022 7.053 15,277 -0.09(-1.30%)
Dec 29, 2009 7.156 7.162 7.084 7.146 17,985 -0.06(-0.79%)
Dec 28, 2009 7.213 7.239 7.136 7.203 5,608 -0.01(-0.07%)
Dec 24, 2009 7.208 7.208 7.208 7.208 193 +0.02(+0.29%)
Dec 23, 2009 7.182 7.187 7.110 7.187 9,998 +0.02(+0.22%)
Dec 22, 2009 7.187 7.187 7.136 7.172 5,995 -0.02(-0.29%)
Dec 21, 2009 7.187 7.194 7.157 7.193 5,221 +0.01(+0.07%)
Dec 18, 2009 7.156 7.187 7.110 7.187 13,053 -0.02(-0.29%)
Dec 17, 2009 7.162 7.215 7.141 7.208 10,216 +0.02(+0.22%)
Dec 16, 2009 7.187 7.255 7.131 7.193 10,682 +0.01(+0.07%)
Dec 15, 2009 7.172 7.187 7.043 7.187 33,665 -0.06(-0.79%)
Dec 14, 2009 7.182 7.244 7.182 7.244 4,196 +0.05(+0.72%)
Dec 11, 2009 7.167 7.193 7.141 7.193 1,933 -0.03(-0.43%)
Dec 10, 2009 7.239 7.265 7.172 7.224 21,422 +0.01(+0.14%)
Dec 09, 2009 7.167 7.213 7.167 7.213 5,028 +0.05(+0.72%)
Dec 08, 2009 7.172 7.172 7.120 7.162 11,603 -0.01(-0.14%)
Dec 07, 2009 7.172 7.172 7.120 7.172 11,976 -0.01(-0.07%)
Dec 04, 2009 7.162 7.177 7.151 7.177 8,323 +0.00(+0.00%)
Dec 03, 2009 7.177 7.177 7.146 7.177 3,094 +0.02(+0.22%)
Dec 02, 2009 7.167 7.182 7.125 7.162 19,439 +0.04(+0.54%)
Dec 01, 2009 7.131 7.141 7.105 7.123 10,512 +0.04(+0.55%)
Nov 30, 2009 7.151 7.151 7.065 7.084 10,976 -0.01(-0.15%)
Nov 27, 2009 7.043 7.094 7.027 7.094 8,768 +0.05(+0.66%)
Nov 25, 2009 7.027 7.048 7.012 7.048 3,867 +0.03(+0.44%)
Nov 24, 2009 7.012 7.027 6.965 7.017 7,155 +0.01(+0.07%)
Nov 23, 2009 7.007 7.032 6.789 7.012 48,531 +0.01(+0.07%)
Nov 20, 2009 7.017 7.027 6.944 7.007 19,532 +0.01(+0.15%)
Nov 19, 2009 7.001 7.032 6.996 6.996 10,945 -0.01(-0.15%)
Nov 18, 2009 6.986 7.007 6.986 7.007 4,448 +0.01(+0.15%)
Nov 17, 2009 7.038 7.058 6.960 6.996 24,906 -0.06(-0.88%)
Nov 16, 2009 7.053 7.058 7.053 7.058 2,707 +0.03(+0.37%)
Nov 13, 2009 7.035 7.089 7.032 7.032 5,563 -0.03(-0.37%)
Nov 12, 2009 7.001 7.162 6.944 7.058 16,438 -0.11(-1.59%)
Nov 11, 2009 7.213 7.239 7.167 7.172 10,249 -0.06(-0.79%)
Nov 10, 2009 7.229 7.239 7.162 7.229 8,132 -0.01(-0.14%)
Nov 09, 2009 7.260 7.275 7.224 7.239 11,796 +0.01(+0.14%)
Nov 06, 2009 7.229 7.229 7.198 7.229 3,674 +0.00(+0.00%)
Nov 05, 2009 7.224 7.229 7.213 7.229 580 +0.01(+0.16%)
Nov 04, 2009 7.234 7.234 7.213 7.217 1,933 -0.01(-0.19%)
Nov 03, 2009 7.281 7.282 7.229 7.231 1,962 -0.03(-0.37%)
Nov 02, 2009 7.286 7.291 7.172 7.258 14,506 -0.04(-0.59%)
Oct 30, 2009 7.301 7.306 7.239 7.301 4,448 +0.02(+0.28%)
Oct 29, 2009 7.110 7.300 7.110 7.281 31,555 +0.04(+0.57%)
Oct 28, 2009 7.193 7.353 7.193 7.239 5,511 +0.02(+0.21%)
Oct 27, 2009 7.172 7.575 7.172 7.224 10,510 +0.04(+0.50%)
Oct 26, 2009 7.358 7.405 7.172 7.187 20,112 +0.01(+0.07%)
Oct 23, 2009 7.224 7.224 7.182 7.182 3,094 -0.03(-0.36%)
Oct 22, 2009 7.255 7.275 7.208 7.208 5,956 +0.00(+0.00%)
Oct 21, 2009 7.234 7.270 7.208 7.208 5,076 -0.03(-0.43%)
Oct 20, 2009 7.368 7.368 7.239 7.239 3,287 +0.00(+0.00%)
Oct 19, 2009 7.286 7.325 7.239 7.239 5,925 -0.01(-0.07%)
Oct 16, 2009 7.224 7.498 7.167 7.244 20,511 +0.02(+0.21%)
Oct 15, 2009 7.094 7.270 6.991 7.229 33,207 +0.13(+1.82%)
Oct 14, 2009 7.250 7.580 7.094 7.100 24,272 -0.16(-2.14%)
Oct 13, 2009 7.203 7.312 7.203 7.255 3,751 +0.01(+0.07%)
Oct 12, 2009 7.327 7.436 7.239 7.250 9,089 -0.19(-2.50%)
Oct 09, 2009 7.555 7.591 7.436 7.436 13,402 -0.19(-2.44%)
Oct 08, 2009 7.741 7.756 7.622 7.622 22,905 -0.12(-1.60%)
Oct 07, 2009 7.493 7.746 7.493 7.746 12,086 +0.20(+2.60%)
Oct 06, 2009 7.539 7.601 7.487 7.549 15,084 +0.02(+0.26%)
Oct 05, 2009 7.441 7.596 7.431 7.530 104,953 +0.09(+1.20%)
Oct 02, 2009 7.420 7.441 7.384 7.441 1,771 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.